Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 242.50 | Gross profit | 4299.30 | Gross loss | -4056.80 |
Profit factor | 1.06 | Expected payoff | 0.49 | ||
Absolute drawdown | 502.10 | Maximal drawdown | 1775.60 (15.75%) | Relative drawdown | 15.75% (1775.60) |
Total trades | 499 | Short positions (won %) | 260 (44.62%) | Long positions (won %) | 239 (62.76%) |
Profit trades (% of total) | 266 (53.31%) | Loss trades (% of total) | 233 (46.69%) | ||
Largest | profit trade | 80.00 | loss trade | -40.00 | |
Average | profit trade | 16.16 | loss trade | -17.41 | |
Maximum | consecutive wins (profit in money) | 38 (634.20) | consecutive losses (loss in money) | 51 (-1367.60) | |
Maximal | consecutive profit (count of wins) | 691.70 (28) | consecutive loss (count of losses) | -1367.60 (51) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 08:00 | buy | 1 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 08:00 | modify | 1 | 0.10 | 0.66441 | 0.66041 | 0.67241 | ||
3 | 2023.07.03 10:00 | buy | 2 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 10:00 | modify | 2 | 0.10 | 0.66505 | 0.66105 | 0.67305 | ||
5 | 2023.07.03 10:15 | buy | 3 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 10:15 | modify | 3 | 0.10 | 0.66539 | 0.66139 | 0.67339 | ||
7 | 2023.07.03 10:30 | buy | 4 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 10:30 | modify | 4 | 0.10 | 0.66527 | 0.66127 | 0.67327 | ||
9 | 2023.07.03 10:45 | buy | 5 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 10:45 | modify | 5 | 0.10 | 0.66587 | 0.66187 | 0.67387 | ||
11 | 2023.07.03 11:00 | buy | 6 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 11:00 | modify | 6 | 0.10 | 0.66573 | 0.66173 | 0.67373 | ||
13 | 2023.07.03 11:15 | buy | 7 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 11:15 | modify | 7 | 0.10 | 0.66572 | 0.66172 | 0.67372 | ||
15 | 2023.07.03 11:30 | buy | 8 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 11:30 | modify | 8 | 0.10 | 0.66543 | 0.66143 | 0.67343 | ||
17 | 2023.07.03 12:00 | buy | 9 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 12:00 | modify | 9 | 0.10 | 0.66527 | 0.66127 | 0.67327 | ||
19 | 2023.07.03 12:15 | buy | 10 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 12:15 | modify | 10 | 0.10 | 0.66512 | 0.66112 | 0.67312 | ||
21 | 2023.07.03 12:30 | buy | 11 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 12:30 | modify | 11 | 0.10 | 0.66534 | 0.66134 | 0.67334 | ||
23 | 2023.07.03 13:00 | sell | 12 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 13:00 | modify | 12 | 0.10 | 0.66618 | 0.67018 | 0.65818 | ||
25 | 2023.07.03 13:15 | sell | 13 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 13:15 | modify | 13 | 0.10 | 0.66620 | 0.67020 | 0.65820 | ||
27 | 2023.07.03 13:30 | sell | 14 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 13:30 | modify | 14 | 0.10 | 0.66658 | 0.67058 | 0.65858 | ||
29 | 2023.07.03 13:45 | sell | 15 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 13:45 | modify | 15 | 0.10 | 0.66696 | 0.67096 | 0.65896 | ||
31 | 2023.07.03 14:00 | sell | 16 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 14:00 | modify | 16 | 0.10 | 0.66776 | 0.67176 | 0.65976 | ||
33 | 2023.07.03 14:15 | sell | 17 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 14:15 | modify | 17 | 0.10 | 0.66759 | 0.67159 | 0.65959 | ||
35 | 2023.07.03 14:30 | sell | 18 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 14:30 | modify | 18 | 0.10 | 0.66755 | 0.67155 | 0.65955 | ||
37 | 2023.07.03 14:45 | sell | 19 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 14:45 | modify | 19 | 0.10 | 0.66743 | 0.67143 | 0.65943 | ||
39 | 2023.07.03 15:00 | sell | 20 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 15:00 | modify | 20 | 0.10 | 0.66822 | 0.67222 | 0.66022 | ||
41 | 2023.07.03 15:15 | sell | 21 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 15:15 | modify | 21 | 0.10 | 0.66791 | 0.67191 | 0.65991 | ||
43 | 2023.07.03 15:30 | sell | 22 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
44 | 2023.07.03 15:30 | modify | 22 | 0.10 | 0.66819 | 0.67219 | 0.66019 | ||
45 | 2023.07.03 15:45 | sell | 23 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
46 | 2023.07.03 15:45 | modify | 23 | 0.10 | 0.66832 | 0.67232 | 0.66032 | ||
47 | 2023.07.03 16:00 | sell | 24 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
48 | 2023.07.03 16:00 | modify | 24 | 0.10 | 0.66765 | 0.67165 | 0.65965 | ||
49 | 2023.07.03 16:15 | sell | 25 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
50 | 2023.07.03 16:15 | modify | 25 | 0.10 | 0.66761 | 0.67161 | 0.65961 | ||
51 | 2023.07.03 16:30 | sell | 26 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
52 | 2023.07.03 16:30 | modify | 26 | 0.10 | 0.66761 | 0.67161 | 0.65961 | ||
53 | 2023.07.03 18:45 | sell | 27 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
54 | 2023.07.03 18:45 | modify | 27 | 0.10 | 0.66724 | 0.67124 | 0.65924 | ||
55 | 2023.07.03 19:45 | sell | 28 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
56 | 2023.07.03 19:45 | modify | 28 | 0.10 | 0.66727 | 0.67127 | 0.65927 | ||
57 | 2023.07.03 20:15 | sell | 29 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
58 | 2023.07.03 20:15 | modify | 29 | 0.10 | 0.66715 | 0.67115 | 0.65915 | ||
59 | 2023.07.03 22:00 | close | 29 | 0.10 | 0.66722 | 0.67115 | 0.65915 | -0.70 | 9999.30 |
60 | 2023.07.03 22:00 | close | 28 | 0.10 | 0.66722 | 0.67127 | 0.65927 | 0.50 | 9999.80 |
61 | 2023.07.03 22:00 | close | 27 | 0.10 | 0.66722 | 0.67124 | 0.65924 | 0.20 | 10000.00 |
62 | 2023.07.03 22:00 | close | 26 | 0.10 | 0.66722 | 0.67161 | 0.65961 | 3.90 | 10003.90 |
63 | 2023.07.03 22:00 | close | 25 | 0.10 | 0.66722 | 0.67161 | 0.65961 | 3.90 | 10007.80 |
64 | 2023.07.03 22:00 | close | 24 | 0.10 | 0.66722 | 0.67165 | 0.65965 | 4.30 | 10012.10 |
65 | 2023.07.03 22:00 | close | 23 | 0.10 | 0.66722 | 0.67232 | 0.66032 | 11.00 | 10023.10 |
66 | 2023.07.03 22:00 | close | 22 | 0.10 | 0.66722 | 0.67219 | 0.66019 | 9.70 | 10032.80 |
67 | 2023.07.03 22:00 | close | 21 | 0.10 | 0.66722 | 0.67191 | 0.65991 | 6.90 | 10039.70 |
68 | 2023.07.03 22:00 | close | 20 | 0.10 | 0.66722 | 0.67222 | 0.66022 | 10.00 | 10049.70 |
69 | 2023.07.03 22:00 | close | 19 | 0.10 | 0.66722 | 0.67143 | 0.65943 | 2.10 | 10051.80 |
70 | 2023.07.03 22:00 | close | 18 | 0.10 | 0.66722 | 0.67155 | 0.65955 | 3.30 | 10055.10 |
71 | 2023.07.03 22:00 | close | 17 | 0.10 | 0.66722 | 0.67159 | 0.65959 | 3.70 | 10058.80 |
72 | 2023.07.03 22:00 | close | 16 | 0.10 | 0.66722 | 0.67176 | 0.65976 | 5.40 | 10064.20 |
73 | 2023.07.03 22:00 | close | 15 | 0.10 | 0.66722 | 0.67096 | 0.65896 | -2.60 | 10061.60 |
74 | 2023.07.03 22:00 | close | 14 | 0.10 | 0.66722 | 0.67058 | 0.65858 | -6.40 | 10055.20 |
75 | 2023.07.03 22:00 | close | 13 | 0.10 | 0.66722 | 0.67020 | 0.65820 | -10.20 | 10045.00 |
76 | 2023.07.03 22:00 | close | 12 | 0.10 | 0.66722 | 0.67018 | 0.65818 | -10.40 | 10034.60 |
77 | 2023.07.03 22:00 | close | 11 | 0.10 | 0.66692 | 0.66134 | 0.67334 | 15.80 | 10050.40 |
78 | 2023.07.03 22:00 | close | 10 | 0.10 | 0.66692 | 0.66112 | 0.67312 | 18.00 | 10068.40 |
79 | 2023.07.03 22:00 | close | 9 | 0.10 | 0.66692 | 0.66127 | 0.67327 | 16.50 | 10084.90 |
80 | 2023.07.03 22:00 | close | 8 | 0.10 | 0.66692 | 0.66143 | 0.67343 | 14.90 | 10099.80 |
81 | 2023.07.03 22:00 | close | 7 | 0.10 | 0.66692 | 0.66172 | 0.67372 | 12.00 | 10111.80 |
82 | 2023.07.03 22:00 | close | 6 | 0.10 | 0.66692 | 0.66173 | 0.67373 | 11.90 | 10123.70 |
83 | 2023.07.03 22:00 | close | 5 | 0.10 | 0.66692 | 0.66187 | 0.67387 | 10.50 | 10134.20 |
84 | 2023.07.03 22:00 | close | 4 | 0.10 | 0.66692 | 0.66127 | 0.67327 | 16.50 | 10150.70 |
85 | 2023.07.03 22:00 | close | 3 | 0.10 | 0.66692 | 0.66139 | 0.67339 | 15.30 | 10166.00 |
86 | 2023.07.03 22:00 | close | 2 | 0.10 | 0.66692 | 0.66105 | 0.67305 | 18.70 | 10184.70 |
87 | 2023.07.03 22:00 | close | 1 | 0.10 | 0.66692 | 0.66041 | 0.67241 | 25.10 | 10209.80 |
88 | 2023.07.04 08:00 | sell | 30 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
89 | 2023.07.04 08:00 | modify | 30 | 0.10 | 0.66798 | 0.67198 | 0.65998 | ||
90 | 2023.07.04 08:15 | sell | 31 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
91 | 2023.07.04 08:15 | modify | 31 | 0.10 | 0.66828 | 0.67228 | 0.66028 | ||
92 | 2023.07.04 08:30 | sell | 32 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
93 | 2023.07.04 08:30 | modify | 32 | 0.10 | 0.66785 | 0.67185 | 0.65985 | ||
94 | 2023.07.04 09:30 | sell | 33 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
95 | 2023.07.04 09:30 | modify | 33 | 0.10 | 0.66834 | 0.67234 | 0.66034 | ||
96 | 2023.07.04 09:45 | sell | 34 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
97 | 2023.07.04 09:45 | modify | 34 | 0.10 | 0.66867 | 0.67267 | 0.66067 | ||
98 | 2023.07.04 10:00 | sell | 35 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
99 | 2023.07.04 10:00 | modify | 35 | 0.10 | 0.66863 | 0.67263 | 0.66063 | ||
100 | 2023.07.04 10:15 | sell | 36 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
101 | 2023.07.04 10:15 | modify | 36 | 0.10 | 0.66892 | 0.67292 | 0.66092 | ||
102 | 2023.07.04 10:30 | sell | 37 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
103 | 2023.07.04 10:30 | modify | 37 | 0.10 | 0.66839 | 0.67239 | 0.66039 | ||
104 | 2023.07.04 10:45 | sell | 38 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
105 | 2023.07.04 10:45 | modify | 38 | 0.10 | 0.66854 | 0.67254 | 0.66054 | ||
106 | 2023.07.04 11:15 | sell | 39 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
107 | 2023.07.04 11:15 | modify | 39 | 0.10 | 0.66851 | 0.67251 | 0.66051 | ||
108 | 2023.07.04 11:45 | sell | 40 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
109 | 2023.07.04 11:45 | modify | 40 | 0.10 | 0.66885 | 0.67285 | 0.66085 | ||
110 | 2023.07.04 12:15 | sell | 41 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
111 | 2023.07.04 12:15 | modify | 41 | 0.10 | 0.66898 | 0.67298 | 0.66098 | ||
112 | 2023.07.04 12:30 | sell | 42 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
113 | 2023.07.04 12:30 | modify | 42 | 0.10 | 0.66898 | 0.67298 | 0.66098 | ||
114 | 2023.07.04 12:45 | sell | 43 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
115 | 2023.07.04 12:45 | modify | 43 | 0.10 | 0.66879 | 0.67279 | 0.66079 | ||
116 | 2023.07.04 13:00 | sell | 44 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
117 | 2023.07.04 13:00 | modify | 44 | 0.10 | 0.66938 | 0.67338 | 0.66138 | ||
118 | 2023.07.04 13:15 | sell | 45 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
119 | 2023.07.04 13:15 | modify | 45 | 0.10 | 0.66899 | 0.67299 | 0.66099 | ||
120 | 2023.07.04 13:30 | sell | 46 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
121 | 2023.07.04 13:30 | modify | 46 | 0.10 | 0.66929 | 0.67329 | 0.66129 | ||
122 | 2023.07.04 13:45 | sell | 47 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
123 | 2023.07.04 13:45 | modify | 47 | 0.10 | 0.66957 | 0.67357 | 0.66157 | ||
124 | 2023.07.04 14:00 | sell | 48 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
125 | 2023.07.04 14:00 | modify | 48 | 0.10 | 0.66933 | 0.67333 | 0.66133 | ||
126 | 2023.07.04 14:15 | sell | 49 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
127 | 2023.07.04 14:15 | modify | 49 | 0.10 | 0.66962 | 0.67362 | 0.66162 | ||
128 | 2023.07.04 14:30 | sell | 50 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
129 | 2023.07.04 14:30 | modify | 50 | 0.10 | 0.66978 | 0.67378 | 0.66178 | ||
130 | 2023.07.04 14:45 | sell | 51 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
131 | 2023.07.04 14:45 | modify | 51 | 0.10 | 0.66956 | 0.67356 | 0.66156 | ||
132 | 2023.07.04 15:00 | sell | 52 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
133 | 2023.07.04 15:00 | modify | 52 | 0.10 | 0.66987 | 0.67387 | 0.66187 | ||
134 | 2023.07.04 15:15 | sell | 53 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
135 | 2023.07.04 15:15 | modify | 53 | 0.10 | 0.66964 | 0.67364 | 0.66164 | ||
136 | 2023.07.04 15:30 | sell | 54 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
137 | 2023.07.04 15:30 | modify | 54 | 0.10 | 0.66974 | 0.67374 | 0.66174 | ||
138 | 2023.07.04 15:45 | sell | 55 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
139 | 2023.07.04 15:45 | modify | 55 | 0.10 | 0.67001 | 0.67401 | 0.66201 | ||
140 | 2023.07.04 16:00 | sell | 56 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
141 | 2023.07.04 16:00 | modify | 56 | 0.10 | 0.67033 | 0.67433 | 0.66233 | ||
142 | 2023.07.04 16:15 | sell | 57 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
143 | 2023.07.04 16:15 | modify | 57 | 0.10 | 0.67013 | 0.67413 | 0.66213 | ||
144 | 2023.07.04 18:15 | sell | 58 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
145 | 2023.07.04 18:15 | modify | 58 | 0.10 | 0.66963 | 0.67363 | 0.66163 | ||
146 | 2023.07.04 18:30 | sell | 59 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
147 | 2023.07.04 18:30 | modify | 59 | 0.10 | 0.66966 | 0.67366 | 0.66166 | ||
148 | 2023.07.04 18:45 | sell | 60 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
149 | 2023.07.04 18:45 | modify | 60 | 0.10 | 0.66955 | 0.67355 | 0.66155 | ||
150 | 2023.07.04 22:00 | close | 60 | 0.10 | 0.66921 | 0.67355 | 0.66155 | 3.40 | 10213.20 |
151 | 2023.07.04 22:00 | close | 59 | 0.10 | 0.66921 | 0.67366 | 0.66166 | 4.50 | 10217.70 |
152 | 2023.07.04 22:00 | close | 58 | 0.10 | 0.66921 | 0.67363 | 0.66163 | 4.20 | 10221.90 |
153 | 2023.07.04 22:00 | close | 57 | 0.10 | 0.66921 | 0.67413 | 0.66213 | 9.20 | 10231.10 |
154 | 2023.07.04 22:00 | close | 56 | 0.10 | 0.66921 | 0.67433 | 0.66233 | 11.20 | 10242.30 |
155 | 2023.07.04 22:00 | close | 55 | 0.10 | 0.66921 | 0.67401 | 0.66201 | 8.00 | 10250.30 |
156 | 2023.07.04 22:00 | close | 54 | 0.10 | 0.66921 | 0.67374 | 0.66174 | 5.30 | 10255.60 |
157 | 2023.07.04 22:00 | close | 53 | 0.10 | 0.66921 | 0.67364 | 0.66164 | 4.30 | 10259.90 |
158 | 2023.07.04 22:00 | close | 52 | 0.10 | 0.66921 | 0.67387 | 0.66187 | 6.60 | 10266.50 |
159 | 2023.07.04 22:00 | close | 51 | 0.10 | 0.66921 | 0.67356 | 0.66156 | 3.50 | 10270.00 |
160 | 2023.07.04 22:00 | close | 50 | 0.10 | 0.66921 | 0.67378 | 0.66178 | 5.70 | 10275.70 |
161 | 2023.07.04 22:00 | close | 49 | 0.10 | 0.66921 | 0.67362 | 0.66162 | 4.10 | 10279.80 |
162 | 2023.07.04 22:00 | close | 48 | 0.10 | 0.66921 | 0.67333 | 0.66133 | 1.20 | 10281.00 |
163 | 2023.07.04 22:00 | close | 47 | 0.10 | 0.66921 | 0.67357 | 0.66157 | 3.60 | 10284.60 |
164 | 2023.07.04 22:00 | close | 46 | 0.10 | 0.66921 | 0.67329 | 0.66129 | 0.80 | 10285.40 |
165 | 2023.07.04 22:00 | close | 45 | 0.10 | 0.66921 | 0.67299 | 0.66099 | -2.20 | 10283.20 |
166 | 2023.07.04 22:00 | close | 44 | 0.10 | 0.66921 | 0.67338 | 0.66138 | 1.70 | 10284.90 |
167 | 2023.07.04 22:00 | close | 43 | 0.10 | 0.66921 | 0.67279 | 0.66079 | -4.20 | 10280.70 |
168 | 2023.07.04 22:00 | close | 42 | 0.10 | 0.66921 | 0.67298 | 0.66098 | -2.30 | 10278.40 |
169 | 2023.07.04 22:00 | close | 41 | 0.10 | 0.66921 | 0.67298 | 0.66098 | -2.30 | 10276.10 |
170 | 2023.07.04 22:00 | close | 40 | 0.10 | 0.66921 | 0.67285 | 0.66085 | -3.60 | 10272.50 |
171 | 2023.07.04 22:00 | close | 39 | 0.10 | 0.66921 | 0.67251 | 0.66051 | -7.00 | 10265.50 |
172 | 2023.07.04 22:00 | close | 38 | 0.10 | 0.66921 | 0.67254 | 0.66054 | -6.70 | 10258.80 |
173 | 2023.07.04 22:00 | close | 37 | 0.10 | 0.66921 | 0.67239 | 0.66039 | -8.20 | 10250.60 |
174 | 2023.07.04 22:00 | close | 36 | 0.10 | 0.66921 | 0.67292 | 0.66092 | -2.90 | 10247.70 |
175 | 2023.07.04 22:00 | close | 35 | 0.10 | 0.66921 | 0.67263 | 0.66063 | -5.80 | 10241.90 |
176 | 2023.07.04 22:00 | close | 34 | 0.10 | 0.66921 | 0.67267 | 0.66067 | -5.40 | 10236.50 |
177 | 2023.07.04 22:00 | close | 33 | 0.10 | 0.66921 | 0.67234 | 0.66034 | -8.70 | 10227.80 |
178 | 2023.07.04 22:00 | close | 32 | 0.10 | 0.66921 | 0.67185 | 0.65985 | -13.60 | 10214.20 |
179 | 2023.07.04 22:00 | close | 31 | 0.10 | 0.66921 | 0.67228 | 0.66028 | -9.30 | 10204.90 |
180 | 2023.07.04 22:00 | close | 30 | 0.10 | 0.66921 | 0.67198 | 0.65998 | -12.30 | 10192.60 |
181 | 2023.07.05 08:00 | buy | 61 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
182 | 2023.07.05 08:00 | modify | 61 | 0.10 | 0.66842 | 0.66442 | 0.67642 | ||
183 | 2023.07.05 08:15 | buy | 62 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
184 | 2023.07.05 08:15 | modify | 62 | 0.10 | 0.66771 | 0.66371 | 0.67571 | ||
185 | 2023.07.05 08:30 | buy | 63 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
186 | 2023.07.05 08:30 | modify | 63 | 0.10 | 0.66703 | 0.66303 | 0.67503 | ||
187 | 2023.07.05 08:45 | buy | 64 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
188 | 2023.07.05 08:45 | modify | 64 | 0.10 | 0.66749 | 0.66349 | 0.67549 | ||
189 | 2023.07.05 09:00 | buy | 65 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
190 | 2023.07.05 09:00 | modify | 65 | 0.10 | 0.66742 | 0.66342 | 0.67542 | ||
191 | 2023.07.05 09:15 | buy | 66 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
192 | 2023.07.05 09:15 | modify | 66 | 0.10 | 0.66742 | 0.66342 | 0.67542 | ||
193 | 2023.07.05 09:30 | buy | 67 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
194 | 2023.07.05 09:30 | modify | 67 | 0.10 | 0.66780 | 0.66380 | 0.67580 | ||
195 | 2023.07.05 09:45 | buy | 68 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
196 | 2023.07.05 09:45 | modify | 68 | 0.10 | 0.66776 | 0.66376 | 0.67576 | ||
197 | 2023.07.05 10:00 | buy | 69 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
198 | 2023.07.05 10:00 | modify | 69 | 0.10 | 0.66751 | 0.66351 | 0.67551 | ||
199 | 2023.07.05 10:15 | buy | 70 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
200 | 2023.07.05 10:15 | modify | 70 | 0.10 | 0.66690 | 0.66290 | 0.67490 | ||
201 | 2023.07.05 10:30 | buy | 71 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
202 | 2023.07.05 10:30 | modify | 71 | 0.10 | 0.66682 | 0.66282 | 0.67482 | ||
203 | 2023.07.05 10:45 | buy | 72 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
204 | 2023.07.05 10:45 | modify | 72 | 0.10 | 0.66638 | 0.66238 | 0.67438 | ||
205 | 2023.07.05 11:00 | buy | 73 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
206 | 2023.07.05 11:00 | modify | 73 | 0.10 | 0.66634 | 0.66234 | 0.67434 | ||
207 | 2023.07.05 11:15 | buy | 74 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
208 | 2023.07.05 11:15 | modify | 74 | 0.10 | 0.66654 | 0.66254 | 0.67454 | ||
209 | 2023.07.05 11:30 | buy | 75 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
210 | 2023.07.05 11:30 | modify | 75 | 0.10 | 0.66630 | 0.66230 | 0.67430 | ||
211 | 2023.07.05 11:45 | buy | 76 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
212 | 2023.07.05 11:45 | modify | 76 | 0.10 | 0.66686 | 0.66286 | 0.67486 | ||
213 | 2023.07.05 12:00 | buy | 77 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
214 | 2023.07.05 12:00 | modify | 77 | 0.10 | 0.66656 | 0.66256 | 0.67456 | ||
215 | 2023.07.05 12:15 | buy | 78 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
216 | 2023.07.05 12:15 | modify | 78 | 0.10 | 0.66652 | 0.66252 | 0.67452 | ||
217 | 2023.07.05 12:30 | buy | 79 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
218 | 2023.07.05 12:30 | modify | 79 | 0.10 | 0.66615 | 0.66215 | 0.67415 | ||
219 | 2023.07.05 13:30 | close | 79 | 0.10 | 0.66837 | 0.66215 | 0.67415 | 22.20 | 10214.80 |
220 | 2023.07.05 13:30 | close | 78 | 0.10 | 0.66837 | 0.66252 | 0.67452 | 18.50 | 10233.30 |
221 | 2023.07.05 13:30 | close | 77 | 0.10 | 0.66837 | 0.66256 | 0.67456 | 18.10 | 10251.40 |
222 | 2023.07.05 13:30 | close | 76 | 0.10 | 0.66837 | 0.66286 | 0.67486 | 15.10 | 10266.50 |
223 | 2023.07.05 13:30 | close | 75 | 0.10 | 0.66837 | 0.66230 | 0.67430 | 20.70 | 10287.20 |
224 | 2023.07.05 13:30 | close | 74 | 0.10 | 0.66837 | 0.66254 | 0.67454 | 18.30 | 10305.50 |
225 | 2023.07.05 13:30 | close | 73 | 0.10 | 0.66837 | 0.66234 | 0.67434 | 20.30 | 10325.80 |
226 | 2023.07.05 13:30 | close | 72 | 0.10 | 0.66837 | 0.66238 | 0.67438 | 19.90 | 10345.70 |
227 | 2023.07.05 13:30 | close | 71 | 0.10 | 0.66837 | 0.66282 | 0.67482 | 15.50 | 10361.20 |
228 | 2023.07.05 13:30 | close | 70 | 0.10 | 0.66837 | 0.66290 | 0.67490 | 14.70 | 10375.90 |
229 | 2023.07.05 13:30 | close | 69 | 0.10 | 0.66837 | 0.66351 | 0.67551 | 8.60 | 10384.50 |
230 | 2023.07.05 13:30 | close | 68 | 0.10 | 0.66837 | 0.66376 | 0.67576 | 6.10 | 10390.60 |
231 | 2023.07.05 13:30 | close | 67 | 0.10 | 0.66837 | 0.66380 | 0.67580 | 5.70 | 10396.30 |
232 | 2023.07.05 13:30 | close | 66 | 0.10 | 0.66837 | 0.66342 | 0.67542 | 9.50 | 10405.80 |
233 | 2023.07.05 13:30 | close | 65 | 0.10 | 0.66837 | 0.66342 | 0.67542 | 9.50 | 10415.30 |
234 | 2023.07.05 13:30 | close | 64 | 0.10 | 0.66837 | 0.66349 | 0.67549 | 8.80 | 10424.10 |
235 | 2023.07.05 13:30 | close | 63 | 0.10 | 0.66837 | 0.66303 | 0.67503 | 13.40 | 10437.50 |
236 | 2023.07.05 13:30 | close | 62 | 0.10 | 0.66837 | 0.66371 | 0.67571 | 6.60 | 10444.10 |
237 | 2023.07.05 13:30 | close | 61 | 0.10 | 0.66837 | 0.66442 | 0.67642 | -0.50 | 10443.60 |
238 | 2023.07.06 08:00 | sell | 80 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
239 | 2023.07.06 08:00 | modify | 80 | 0.10 | 0.66705 | 0.67105 | 0.65905 | ||
240 | 2023.07.06 10:15 | sell | 81 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
241 | 2023.07.06 10:15 | modify | 81 | 0.10 | 0.66679 | 0.67079 | 0.65879 | ||
242 | 2023.07.06 10:30 | sell | 82 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
243 | 2023.07.06 10:30 | modify | 82 | 0.10 | 0.66775 | 0.67175 | 0.65975 | ||
244 | 2023.07.06 10:45 | sell | 83 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
245 | 2023.07.06 10:45 | modify | 83 | 0.10 | 0.66803 | 0.67203 | 0.66003 | ||
246 | 2023.07.06 11:00 | sell | 84 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
247 | 2023.07.06 11:00 | modify | 84 | 0.10 | 0.66795 | 0.67195 | 0.65995 | ||
248 | 2023.07.06 11:15 | sell | 85 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
249 | 2023.07.06 11:15 | modify | 85 | 0.10 | 0.66828 | 0.67228 | 0.66028 | ||
250 | 2023.07.06 11:30 | sell | 86 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
251 | 2023.07.06 11:30 | modify | 86 | 0.10 | 0.66850 | 0.67250 | 0.66050 | ||
252 | 2023.07.06 11:45 | sell | 87 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
253 | 2023.07.06 11:45 | modify | 87 | 0.10 | 0.66871 | 0.67271 | 0.66071 | ||
254 | 2023.07.06 12:00 | sell | 88 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
255 | 2023.07.06 12:00 | modify | 88 | 0.10 | 0.66859 | 0.67259 | 0.66059 | ||
256 | 2023.07.06 12:15 | sell | 89 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
257 | 2023.07.06 12:15 | modify | 89 | 0.10 | 0.66782 | 0.67182 | 0.65982 | ||
258 | 2023.07.06 12:45 | close | 89 | 0.10 | 0.66465 | 0.67182 | 0.65982 | 31.70 | 10475.30 |
259 | 2023.07.06 12:45 | close | 88 | 0.10 | 0.66465 | 0.67259 | 0.66059 | 39.40 | 10514.70 |
260 | 2023.07.06 12:45 | close | 87 | 0.10 | 0.66465 | 0.67271 | 0.66071 | 40.60 | 10555.30 |
261 | 2023.07.06 12:45 | close | 86 | 0.10 | 0.66465 | 0.67250 | 0.66050 | 38.50 | 10593.80 |
262 | 2023.07.06 12:45 | close | 85 | 0.10 | 0.66465 | 0.67228 | 0.66028 | 36.30 | 10630.10 |
263 | 2023.07.06 12:45 | close | 84 | 0.10 | 0.66465 | 0.67195 | 0.65995 | 33.00 | 10663.10 |
264 | 2023.07.06 12:45 | close | 83 | 0.10 | 0.66465 | 0.67203 | 0.66003 | 33.80 | 10696.90 |
265 | 2023.07.06 12:45 | close | 82 | 0.10 | 0.66465 | 0.67175 | 0.65975 | 31.00 | 10727.90 |
266 | 2023.07.06 12:45 | close | 81 | 0.10 | 0.66465 | 0.67079 | 0.65879 | 21.40 | 10749.30 |
267 | 2023.07.06 12:45 | close | 80 | 0.10 | 0.66465 | 0.67105 | 0.65905 | 24.00 | 10773.30 |
268 | 2023.07.07 08:15 | sell | 90 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
269 | 2023.07.07 08:15 | modify | 90 | 0.10 | 0.66310 | 0.66710 | 0.65510 | ||
270 | 2023.07.07 08:30 | sell | 91 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
271 | 2023.07.07 08:30 | modify | 91 | 0.10 | 0.66347 | 0.66747 | 0.65547 | ||
272 | 2023.07.07 08:45 | sell | 92 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
273 | 2023.07.07 08:45 | modify | 92 | 0.10 | 0.66373 | 0.66773 | 0.65573 | ||
274 | 2023.07.07 09:00 | sell | 93 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
275 | 2023.07.07 09:00 | modify | 93 | 0.10 | 0.66397 | 0.66797 | 0.65597 | ||
276 | 2023.07.07 09:15 | sell | 94 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
277 | 2023.07.07 09:15 | modify | 94 | 0.10 | 0.66434 | 0.66834 | 0.65634 | ||
278 | 2023.07.07 09:30 | sell | 95 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
279 | 2023.07.07 09:30 | modify | 95 | 0.10 | 0.66411 | 0.66811 | 0.65611 | ||
280 | 2023.07.07 09:45 | sell | 96 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
281 | 2023.07.07 09:45 | modify | 96 | 0.10 | 0.66405 | 0.66805 | 0.65605 | ||
282 | 2023.07.07 10:00 | sell | 97 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
283 | 2023.07.07 10:00 | modify | 97 | 0.10 | 0.66406 | 0.66806 | 0.65606 | ||
284 | 2023.07.07 10:15 | sell | 98 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
285 | 2023.07.07 10:15 | modify | 98 | 0.10 | 0.66452 | 0.66852 | 0.65652 | ||
286 | 2023.07.07 10:30 | sell | 99 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
287 | 2023.07.07 10:30 | modify | 99 | 0.10 | 0.66452 | 0.66852 | 0.65652 | ||
288 | 2023.07.07 10:45 | sell | 100 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
289 | 2023.07.07 10:45 | modify | 100 | 0.10 | 0.66479 | 0.66879 | 0.65679 | ||
290 | 2023.07.07 11:00 | sell | 101 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
291 | 2023.07.07 11:00 | modify | 101 | 0.10 | 0.66447 | 0.66847 | 0.65647 | ||
292 | 2023.07.07 11:15 | sell | 102 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
293 | 2023.07.07 11:15 | modify | 102 | 0.10 | 0.66424 | 0.66824 | 0.65624 | ||
294 | 2023.07.07 11:30 | sell | 103 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
295 | 2023.07.07 11:30 | modify | 103 | 0.10 | 0.66418 | 0.66818 | 0.65618 | ||
296 | 2023.07.07 13:45 | sell | 104 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
297 | 2023.07.07 13:45 | modify | 104 | 0.10 | 0.66563 | 0.66963 | 0.65763 | ||
298 | 2023.07.07 14:00 | s/l | 90 | 0.10 | 0.66710 | 0.66710 | 0.65510 | -40.00 | 10733.30 |
299 | 2023.07.07 14:00 | sell | 105 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
300 | 2023.07.07 14:00 | modify | 105 | 0.10 | 0.66596 | 0.66996 | 0.65796 | ||
301 | 2023.07.07 14:15 | sell | 106 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
302 | 2023.07.07 14:15 | modify | 106 | 0.10 | 0.66686 | 0.67086 | 0.65886 | ||
303 | 2023.07.07 14:30 | s/l | 91 | 0.10 | 0.66747 | 0.66747 | 0.65547 | -40.00 | 10693.30 |
304 | 2023.07.07 14:30 | s/l | 92 | 0.10 | 0.66773 | 0.66773 | 0.65573 | -40.00 | 10653.30 |
305 | 2023.07.07 14:30 | close | 106 | 0.10 | 0.66750 | 0.67086 | 0.65886 | -6.40 | 10646.90 |
306 | 2023.07.07 14:30 | close | 105 | 0.10 | 0.66750 | 0.66996 | 0.65796 | -15.40 | 10631.50 |
307 | 2023.07.07 14:30 | close | 104 | 0.10 | 0.66750 | 0.66963 | 0.65763 | -18.70 | 10612.80 |
308 | 2023.07.07 14:30 | close | 103 | 0.10 | 0.66750 | 0.66818 | 0.65618 | -33.20 | 10579.60 |
309 | 2023.07.07 14:30 | close | 102 | 0.10 | 0.66750 | 0.66824 | 0.65624 | -32.60 | 10547.00 |
310 | 2023.07.07 14:30 | close | 101 | 0.10 | 0.66750 | 0.66847 | 0.65647 | -30.30 | 10516.70 |
311 | 2023.07.07 14:30 | close | 100 | 0.10 | 0.66750 | 0.66879 | 0.65679 | -27.10 | 10489.60 |
312 | 2023.07.07 14:30 | close | 99 | 0.10 | 0.66750 | 0.66852 | 0.65652 | -29.80 | 10459.80 |
313 | 2023.07.07 14:30 | close | 98 | 0.10 | 0.66750 | 0.66852 | 0.65652 | -29.80 | 10430.00 |
314 | 2023.07.07 14:30 | close | 97 | 0.10 | 0.66750 | 0.66806 | 0.65606 | -34.40 | 10395.60 |
315 | 2023.07.07 14:30 | close | 96 | 0.10 | 0.66750 | 0.66805 | 0.65605 | -34.50 | 10361.10 |
316 | 2023.07.07 14:30 | close | 95 | 0.10 | 0.66750 | 0.66811 | 0.65611 | -33.90 | 10327.20 |
317 | 2023.07.07 14:30 | close | 94 | 0.10 | 0.66750 | 0.66834 | 0.65634 | -31.60 | 10295.60 |
318 | 2023.07.07 14:30 | close | 93 | 0.10 | 0.66750 | 0.66797 | 0.65597 | -35.30 | 10260.30 |
319 | 2023.07.10 08:45 | buy | 107 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
320 | 2023.07.10 08:45 | modify | 107 | 0.10 | 0.66494 | 0.66094 | 0.67294 | ||
321 | 2023.07.10 09:00 | buy | 108 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
322 | 2023.07.10 09:00 | modify | 108 | 0.10 | 0.66492 | 0.66092 | 0.67292 | ||
323 | 2023.07.10 09:15 | buy | 109 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
324 | 2023.07.10 09:15 | modify | 109 | 0.10 | 0.66439 | 0.66039 | 0.67239 | ||
325 | 2023.07.10 09:30 | buy | 110 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
326 | 2023.07.10 09:30 | modify | 110 | 0.10 | 0.66464 | 0.66064 | 0.67264 | ||
327 | 2023.07.10 09:45 | buy | 111 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
328 | 2023.07.10 09:45 | modify | 111 | 0.10 | 0.66460 | 0.66060 | 0.67260 | ||
329 | 2023.07.10 10:00 | buy | 112 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
330 | 2023.07.10 10:00 | modify | 112 | 0.10 | 0.66395 | 0.65995 | 0.67195 | ||
331 | 2023.07.10 10:15 | buy | 113 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
332 | 2023.07.10 10:15 | modify | 113 | 0.10 | 0.66394 | 0.65994 | 0.67194 | ||
333 | 2023.07.10 10:30 | buy | 114 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
334 | 2023.07.10 10:30 | modify | 114 | 0.10 | 0.66397 | 0.65997 | 0.67197 | ||
335 | 2023.07.10 10:45 | buy | 115 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
336 | 2023.07.10 10:45 | modify | 115 | 0.10 | 0.66373 | 0.65973 | 0.67173 | ||
337 | 2023.07.10 11:15 | buy | 116 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
338 | 2023.07.10 11:15 | modify | 116 | 0.10 | 0.66440 | 0.66040 | 0.67240 | ||
339 | 2023.07.10 12:45 | buy | 117 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
340 | 2023.07.10 12:45 | modify | 117 | 0.10 | 0.66323 | 0.65923 | 0.67123 | ||
341 | 2023.07.10 13:00 | buy | 118 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
342 | 2023.07.10 13:00 | modify | 118 | 0.10 | 0.66291 | 0.65891 | 0.67091 | ||
343 | 2023.07.10 13:15 | buy | 119 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
344 | 2023.07.10 13:15 | modify | 119 | 0.10 | 0.66358 | 0.65958 | 0.67158 | ||
345 | 2023.07.10 13:30 | buy | 120 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
346 | 2023.07.10 13:30 | modify | 120 | 0.10 | 0.66396 | 0.65996 | 0.67196 | ||
347 | 2023.07.10 14:15 | close | 120 | 0.10 | 0.66608 | 0.65996 | 0.67196 | 21.20 | 10281.50 |
348 | 2023.07.10 14:15 | close | 119 | 0.10 | 0.66608 | 0.65958 | 0.67158 | 25.00 | 10306.50 |
349 | 2023.07.10 14:15 | close | 118 | 0.10 | 0.66608 | 0.65891 | 0.67091 | 31.70 | 10338.20 |
350 | 2023.07.10 14:15 | close | 117 | 0.10 | 0.66608 | 0.65923 | 0.67123 | 28.50 | 10366.70 |
351 | 2023.07.10 14:15 | close | 116 | 0.10 | 0.66608 | 0.66040 | 0.67240 | 16.80 | 10383.50 |
352 | 2023.07.10 14:15 | close | 115 | 0.10 | 0.66608 | 0.65973 | 0.67173 | 23.50 | 10407.00 |
353 | 2023.07.10 14:15 | close | 114 | 0.10 | 0.66608 | 0.65997 | 0.67197 | 21.10 | 10428.10 |
354 | 2023.07.10 14:15 | close | 113 | 0.10 | 0.66608 | 0.65994 | 0.67194 | 21.40 | 10449.50 |
355 | 2023.07.10 14:15 | close | 112 | 0.10 | 0.66608 | 0.65995 | 0.67195 | 21.30 | 10470.80 |
356 | 2023.07.10 14:15 | close | 111 | 0.10 | 0.66608 | 0.66060 | 0.67260 | 14.80 | 10485.60 |
357 | 2023.07.10 14:15 | close | 110 | 0.10 | 0.66608 | 0.66064 | 0.67264 | 14.40 | 10500.00 |
358 | 2023.07.10 14:15 | close | 109 | 0.10 | 0.66608 | 0.66039 | 0.67239 | 16.90 | 10516.90 |
359 | 2023.07.10 14:15 | close | 108 | 0.10 | 0.66608 | 0.66092 | 0.67292 | 11.60 | 10528.50 |
360 | 2023.07.10 14:15 | close | 107 | 0.10 | 0.66608 | 0.66094 | 0.67294 | 11.40 | 10539.90 |
361 | 2023.07.11 08:00 | buy | 121 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
362 | 2023.07.11 08:00 | modify | 121 | 0.10 | 0.66754 | 0.66354 | 0.67554 | ||
363 | 2023.07.11 08:30 | buy | 122 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
364 | 2023.07.11 08:30 | modify | 122 | 0.10 | 0.66782 | 0.66382 | 0.67582 | ||
365 | 2023.07.11 08:45 | buy | 123 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
366 | 2023.07.11 08:45 | modify | 123 | 0.10 | 0.66694 | 0.66294 | 0.67494 | ||
367 | 2023.07.11 09:00 | buy | 124 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
368 | 2023.07.11 09:00 | modify | 124 | 0.10 | 0.66678 | 0.66278 | 0.67478 | ||
369 | 2023.07.11 09:15 | buy | 125 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
370 | 2023.07.11 09:15 | modify | 125 | 0.10 | 0.66673 | 0.66273 | 0.67473 | ||
371 | 2023.07.11 09:30 | buy | 126 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
372 | 2023.07.11 09:30 | modify | 126 | 0.10 | 0.66708 | 0.66308 | 0.67508 | ||
373 | 2023.07.11 09:45 | buy | 127 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
374 | 2023.07.11 09:45 | modify | 127 | 0.10 | 0.66736 | 0.66336 | 0.67536 | ||
375 | 2023.07.11 11:15 | buy | 128 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
376 | 2023.07.11 11:15 | modify | 128 | 0.10 | 0.66665 | 0.66265 | 0.67465 | ||
377 | 2023.07.11 11:30 | buy | 129 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
378 | 2023.07.11 11:30 | modify | 129 | 0.10 | 0.66732 | 0.66332 | 0.67532 | ||
379 | 2023.07.11 11:45 | buy | 130 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
380 | 2023.07.11 11:45 | modify | 130 | 0.10 | 0.66652 | 0.66252 | 0.67452 | ||
381 | 2023.07.11 12:00 | buy | 131 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
382 | 2023.07.11 12:00 | modify | 131 | 0.10 | 0.66668 | 0.66268 | 0.67468 | ||
383 | 2023.07.11 12:15 | buy | 132 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
384 | 2023.07.11 12:15 | modify | 132 | 0.10 | 0.66641 | 0.66241 | 0.67441 | ||
385 | 2023.07.11 12:30 | buy | 133 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
386 | 2023.07.11 12:30 | modify | 133 | 0.10 | 0.66607 | 0.66207 | 0.67407 | ||
387 | 2023.07.11 12:45 | buy | 134 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
388 | 2023.07.11 12:45 | modify | 134 | 0.10 | 0.66587 | 0.66187 | 0.67387 | ||
389 | 2023.07.11 13:00 | buy | 135 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
390 | 2023.07.11 13:00 | modify | 135 | 0.10 | 0.66580 | 0.66180 | 0.67380 | ||
391 | 2023.07.11 13:15 | buy | 136 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
392 | 2023.07.11 13:15 | modify | 136 | 0.10 | 0.66619 | 0.66219 | 0.67419 | ||
393 | 2023.07.11 13:30 | buy | 137 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
394 | 2023.07.11 13:30 | modify | 137 | 0.10 | 0.66615 | 0.66215 | 0.67415 | ||
395 | 2023.07.11 13:45 | buy | 138 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
396 | 2023.07.11 13:45 | modify | 138 | 0.10 | 0.66545 | 0.66145 | 0.67345 | ||
397 | 2023.07.11 14:00 | buy | 139 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
398 | 2023.07.11 14:00 | modify | 139 | 0.10 | 0.66639 | 0.66239 | 0.67439 | ||
399 | 2023.07.11 14:15 | buy | 140 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
400 | 2023.07.11 14:15 | modify | 140 | 0.10 | 0.66596 | 0.66196 | 0.67396 | ||
401 | 2023.07.11 15:00 | buy | 141 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
402 | 2023.07.11 15:00 | modify | 141 | 0.10 | 0.66557 | 0.66157 | 0.67357 | ||
403 | 2023.07.11 15:15 | buy | 142 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
404 | 2023.07.11 15:15 | modify | 142 | 0.10 | 0.66597 | 0.66197 | 0.67397 | ||
405 | 2023.07.11 15:45 | buy | 143 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
406 | 2023.07.11 15:45 | modify | 143 | 0.10 | 0.66603 | 0.66203 | 0.67403 | ||
407 | 2023.07.11 16:30 | buy | 144 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
408 | 2023.07.11 16:30 | modify | 144 | 0.10 | 0.66654 | 0.66254 | 0.67454 | ||
409 | 2023.07.11 19:00 | close | 144 | 0.10 | 0.66797 | 0.66254 | 0.67454 | 14.30 | 10554.20 |
410 | 2023.07.11 19:00 | close | 143 | 0.10 | 0.66797 | 0.66203 | 0.67403 | 19.40 | 10573.60 |
411 | 2023.07.11 19:00 | close | 142 | 0.10 | 0.66797 | 0.66197 | 0.67397 | 20.00 | 10593.60 |
412 | 2023.07.11 19:00 | close | 141 | 0.10 | 0.66797 | 0.66157 | 0.67357 | 24.00 | 10617.60 |
413 | 2023.07.11 19:00 | close | 140 | 0.10 | 0.66797 | 0.66196 | 0.67396 | 20.10 | 10637.70 |
414 | 2023.07.11 19:00 | close | 139 | 0.10 | 0.66797 | 0.66239 | 0.67439 | 15.80 | 10653.50 |
415 | 2023.07.11 19:00 | close | 138 | 0.10 | 0.66797 | 0.66145 | 0.67345 | 25.20 | 10678.70 |
416 | 2023.07.11 19:00 | close | 137 | 0.10 | 0.66797 | 0.66215 | 0.67415 | 18.20 | 10696.90 |
417 | 2023.07.11 19:00 | close | 136 | 0.10 | 0.66797 | 0.66219 | 0.67419 | 17.80 | 10714.70 |
418 | 2023.07.11 19:00 | close | 135 | 0.10 | 0.66797 | 0.66180 | 0.67380 | 21.70 | 10736.40 |
419 | 2023.07.11 19:00 | close | 134 | 0.10 | 0.66797 | 0.66187 | 0.67387 | 21.00 | 10757.40 |
420 | 2023.07.11 19:00 | close | 133 | 0.10 | 0.66797 | 0.66207 | 0.67407 | 19.00 | 10776.40 |
421 | 2023.07.11 19:00 | close | 132 | 0.10 | 0.66797 | 0.66241 | 0.67441 | 15.60 | 10792.00 |
422 | 2023.07.11 19:00 | close | 131 | 0.10 | 0.66797 | 0.66268 | 0.67468 | 12.90 | 10804.90 |
423 | 2023.07.11 19:00 | close | 130 | 0.10 | 0.66797 | 0.66252 | 0.67452 | 14.50 | 10819.40 |
424 | 2023.07.11 19:00 | close | 129 | 0.10 | 0.66797 | 0.66332 | 0.67532 | 6.50 | 10825.90 |
425 | 2023.07.11 19:00 | close | 128 | 0.10 | 0.66797 | 0.66265 | 0.67465 | 13.20 | 10839.10 |
426 | 2023.07.11 19:00 | close | 127 | 0.10 | 0.66797 | 0.66336 | 0.67536 | 6.10 | 10845.20 |
427 | 2023.07.11 19:00 | close | 126 | 0.10 | 0.66797 | 0.66308 | 0.67508 | 8.90 | 10854.10 |
428 | 2023.07.11 19:00 | close | 125 | 0.10 | 0.66797 | 0.66273 | 0.67473 | 12.40 | 10866.50 |
429 | 2023.07.11 19:00 | close | 124 | 0.10 | 0.66797 | 0.66278 | 0.67478 | 11.90 | 10878.40 |
430 | 2023.07.11 19:00 | close | 123 | 0.10 | 0.66797 | 0.66294 | 0.67494 | 10.30 | 10888.70 |
431 | 2023.07.11 19:00 | close | 122 | 0.10 | 0.66797 | 0.66382 | 0.67582 | 1.50 | 10890.20 |
432 | 2023.07.11 19:00 | close | 121 | 0.10 | 0.66797 | 0.66354 | 0.67554 | 4.30 | 10894.50 |
433 | 2023.07.12 08:30 | buy | 145 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
434 | 2023.07.12 08:30 | modify | 145 | 0.10 | 0.66876 | 0.66476 | 0.67676 | ||
435 | 2023.07.12 08:45 | buy | 146 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
436 | 2023.07.12 08:45 | modify | 146 | 0.10 | 0.66873 | 0.66473 | 0.67673 | ||
437 | 2023.07.12 09:30 | sell | 147 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
438 | 2023.07.12 09:30 | modify | 147 | 0.10 | 0.66902 | 0.67302 | 0.66102 | ||
439 | 2023.07.12 09:45 | sell | 148 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
440 | 2023.07.12 09:45 | modify | 148 | 0.10 | 0.66920 | 0.67320 | 0.66120 | ||
441 | 2023.07.12 10:00 | sell | 149 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
442 | 2023.07.12 10:00 | modify | 149 | 0.10 | 0.66941 | 0.67341 | 0.66141 | ||
443 | 2023.07.12 10:15 | sell | 150 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
444 | 2023.07.12 10:15 | modify | 150 | 0.10 | 0.66938 | 0.67338 | 0.66138 | ||
445 | 2023.07.12 10:30 | sell | 151 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
446 | 2023.07.12 10:30 | modify | 151 | 0.10 | 0.66919 | 0.67319 | 0.66119 | ||
447 | 2023.07.12 10:45 | sell | 152 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
448 | 2023.07.12 10:45 | modify | 152 | 0.10 | 0.66877 | 0.67277 | 0.66077 | ||
449 | 2023.07.12 11:15 | buy | 153 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
450 | 2023.07.12 11:15 | modify | 153 | 0.10 | 0.66912 | 0.66512 | 0.67712 | ||
451 | 2023.07.12 11:30 | buy | 154 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
452 | 2023.07.12 11:30 | modify | 154 | 0.10 | 0.66918 | 0.66518 | 0.67718 | ||
453 | 2023.07.12 11:45 | buy | 155 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
454 | 2023.07.12 11:45 | modify | 155 | 0.10 | 0.66950 | 0.66550 | 0.67750 | ||
455 | 2023.07.12 12:00 | buy | 156 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
456 | 2023.07.12 12:00 | modify | 156 | 0.10 | 0.66907 | 0.66507 | 0.67707 | ||
457 | 2023.07.12 12:15 | buy | 157 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
458 | 2023.07.12 12:15 | modify | 157 | 0.10 | 0.66931 | 0.66531 | 0.67731 | ||
459 | 2023.07.12 12:45 | s/l | 147 | 0.10 | 0.67302 | 0.67302 | 0.66102 | -40.00 | 10854.50 |
460 | 2023.07.12 12:45 | s/l | 148 | 0.10 | 0.67320 | 0.67320 | 0.66120 | -40.00 | 10814.50 |
461 | 2023.07.12 12:45 | s/l | 149 | 0.10 | 0.67341 | 0.67341 | 0.66141 | -40.00 | 10774.50 |
462 | 2023.07.12 12:45 | s/l | 150 | 0.10 | 0.67338 | 0.67338 | 0.66138 | -40.00 | 10734.50 |
463 | 2023.07.12 12:45 | s/l | 151 | 0.10 | 0.67319 | 0.67319 | 0.66119 | -40.00 | 10694.50 |
464 | 2023.07.12 12:45 | s/l | 152 | 0.10 | 0.67277 | 0.67277 | 0.66077 | -40.00 | 10654.50 |
465 | 2023.07.12 12:45 | sell | 158 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
466 | 2023.07.12 12:45 | modify | 158 | 0.10 | 0.67375 | 0.67775 | 0.66575 | ||
467 | 2023.07.12 13:00 | sell | 159 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
468 | 2023.07.12 13:00 | modify | 159 | 0.10 | 0.67287 | 0.67687 | 0.66487 | ||
469 | 2023.07.12 13:15 | sell | 160 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
470 | 2023.07.12 13:15 | modify | 160 | 0.10 | 0.67519 | 0.67919 | 0.66719 | ||
471 | 2023.07.12 13:30 | sell | 161 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
472 | 2023.07.12 13:30 | modify | 161 | 0.10 | 0.67642 | 0.68042 | 0.66842 | ||
473 | 2023.07.12 13:45 | t/p | 145 | 0.10 | 0.67676 | 0.66476 | 0.67676 | 80.00 | 10734.50 |
474 | 2023.07.12 13:45 | t/p | 146 | 0.10 | 0.67673 | 0.66473 | 0.67673 | 80.00 | 10814.50 |
475 | 2023.07.12 13:45 | t/p | 153 | 0.10 | 0.67712 | 0.66512 | 0.67712 | 80.00 | 10894.50 |
476 | 2023.07.12 13:45 | t/p | 154 | 0.10 | 0.67718 | 0.66518 | 0.67718 | 80.00 | 10974.50 |
477 | 2023.07.12 13:45 | t/p | 155 | 0.10 | 0.67750 | 0.66550 | 0.67750 | 80.00 | 11054.50 |
478 | 2023.07.12 13:45 | t/p | 156 | 0.10 | 0.67707 | 0.66507 | 0.67707 | 80.00 | 11134.50 |
479 | 2023.07.12 13:45 | t/p | 157 | 0.10 | 0.67731 | 0.66531 | 0.67731 | 80.00 | 11214.50 |
480 | 2023.07.12 13:45 | s/l | 158 | 0.10 | 0.67775 | 0.67775 | 0.66575 | -40.00 | 11174.50 |
481 | 2023.07.12 13:45 | s/l | 159 | 0.10 | 0.67687 | 0.67687 | 0.66487 | -40.00 | 11134.50 |
482 | 2023.07.12 13:45 | sell | 162 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
483 | 2023.07.12 13:45 | modify | 162 | 0.10 | 0.67696 | 0.68096 | 0.66896 | ||
484 | 2023.07.12 14:00 | sell | 163 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
485 | 2023.07.12 14:00 | modify | 163 | 0.10 | 0.67746 | 0.68146 | 0.66946 | ||
486 | 2023.07.12 14:15 | sell | 164 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
487 | 2023.07.12 14:15 | modify | 164 | 0.10 | 0.67829 | 0.68229 | 0.67029 | ||
488 | 2023.07.12 14:30 | s/l | 160 | 0.10 | 0.67919 | 0.67919 | 0.66719 | -40.00 | 11094.50 |
489 | 2023.07.12 14:30 | sell | 165 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
490 | 2023.07.12 14:30 | modify | 165 | 0.10 | 0.67771 | 0.68171 | 0.66971 | ||
491 | 2023.07.12 14:45 | sell | 166 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
492 | 2023.07.12 14:45 | modify | 166 | 0.10 | 0.67937 | 0.68337 | 0.67137 | ||
493 | 2023.07.12 15:00 | sell | 167 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
494 | 2023.07.12 15:00 | modify | 167 | 0.10 | 0.67920 | 0.68320 | 0.67120 | ||
495 | 2023.07.12 15:15 | sell | 168 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
496 | 2023.07.12 15:15 | modify | 168 | 0.10 | 0.67819 | 0.68219 | 0.67019 | ||
497 | 2023.07.12 15:30 | sell | 169 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
498 | 2023.07.12 15:30 | modify | 169 | 0.10 | 0.67881 | 0.68281 | 0.67081 | ||
499 | 2023.07.12 15:45 | sell | 170 | 0.10 | 0.67752 | 0.00000 | 0.00000 | ||
500 | 2023.07.12 15:45 | modify | 170 | 0.10 | 0.67752 | 0.68152 | 0.66952 | ||
501 | 2023.07.12 16:15 | sell | 171 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
502 | 2023.07.12 16:15 | modify | 171 | 0.10 | 0.67876 | 0.68276 | 0.67076 | ||
503 | 2023.07.12 17:00 | sell | 172 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
504 | 2023.07.12 17:00 | modify | 172 | 0.10 | 0.67921 | 0.68321 | 0.67121 | ||
505 | 2023.07.12 17:15 | sell | 173 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
506 | 2023.07.12 17:15 | modify | 173 | 0.10 | 0.67943 | 0.68343 | 0.67143 | ||
507 | 2023.07.12 17:30 | sell | 174 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
508 | 2023.07.12 17:30 | modify | 174 | 0.10 | 0.67891 | 0.68291 | 0.67091 | ||
509 | 2023.07.12 17:45 | sell | 175 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
510 | 2023.07.12 17:45 | modify | 175 | 0.10 | 0.67881 | 0.68281 | 0.67081 | ||
511 | 2023.07.12 18:00 | sell | 176 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
512 | 2023.07.12 18:00 | modify | 176 | 0.10 | 0.67883 | 0.68283 | 0.67083 | ||
513 | 2023.07.12 18:15 | sell | 177 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
514 | 2023.07.12 18:15 | modify | 177 | 0.10 | 0.67910 | 0.68310 | 0.67110 | ||
515 | 2023.07.12 19:15 | sell | 178 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
516 | 2023.07.12 19:15 | modify | 178 | 0.10 | 0.67914 | 0.68314 | 0.67114 | ||
517 | 2023.07.12 19:45 | sell | 179 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
518 | 2023.07.12 19:45 | modify | 179 | 0.10 | 0.67910 | 0.68310 | 0.67110 | ||
519 | 2023.07.12 20:15 | sell | 180 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
520 | 2023.07.12 20:15 | modify | 180 | 0.10 | 0.67904 | 0.68304 | 0.67104 | ||
521 | 2023.07.12 20:30 | sell | 181 | 0.10 | 0.67901 | 0.00000 | 0.00000 | ||
522 | 2023.07.12 20:30 | modify | 181 | 0.10 | 0.67901 | 0.68301 | 0.67101 | ||
523 | 2023.07.12 21:00 | close | 181 | 0.10 | 0.67769 | 0.68301 | 0.67101 | 13.20 | 11107.70 |
524 | 2023.07.12 21:00 | close | 180 | 0.10 | 0.67769 | 0.68304 | 0.67104 | 13.50 | 11121.20 |
525 | 2023.07.12 21:00 | close | 179 | 0.10 | 0.67769 | 0.68310 | 0.67110 | 14.10 | 11135.30 |
526 | 2023.07.12 21:00 | close | 178 | 0.10 | 0.67769 | 0.68314 | 0.67114 | 14.50 | 11149.80 |
527 | 2023.07.12 21:00 | close | 177 | 0.10 | 0.67769 | 0.68310 | 0.67110 | 14.10 | 11163.90 |
528 | 2023.07.12 21:00 | close | 176 | 0.10 | 0.67769 | 0.68283 | 0.67083 | 11.40 | 11175.30 |
529 | 2023.07.12 21:00 | close | 175 | 0.10 | 0.67769 | 0.68281 | 0.67081 | 11.20 | 11186.50 |
530 | 2023.07.12 21:00 | close | 174 | 0.10 | 0.67769 | 0.68291 | 0.67091 | 12.20 | 11198.70 |
531 | 2023.07.12 21:00 | close | 173 | 0.10 | 0.67769 | 0.68343 | 0.67143 | 17.40 | 11216.10 |
532 | 2023.07.12 21:00 | close | 172 | 0.10 | 0.67769 | 0.68321 | 0.67121 | 15.20 | 11231.30 |
533 | 2023.07.12 21:00 | close | 171 | 0.10 | 0.67769 | 0.68276 | 0.67076 | 10.70 | 11242.00 |
534 | 2023.07.12 21:00 | close | 170 | 0.10 | 0.67769 | 0.68152 | 0.66952 | -1.70 | 11240.30 |
535 | 2023.07.12 21:00 | close | 169 | 0.10 | 0.67769 | 0.68281 | 0.67081 | 11.20 | 11251.50 |
536 | 2023.07.12 21:00 | close | 168 | 0.10 | 0.67769 | 0.68219 | 0.67019 | 5.00 | 11256.50 |
537 | 2023.07.12 21:00 | close | 167 | 0.10 | 0.67769 | 0.68320 | 0.67120 | 15.10 | 11271.60 |
538 | 2023.07.12 21:00 | close | 166 | 0.10 | 0.67769 | 0.68337 | 0.67137 | 16.80 | 11288.40 |
539 | 2023.07.12 21:00 | close | 165 | 0.10 | 0.67769 | 0.68171 | 0.66971 | 0.20 | 11288.60 |
540 | 2023.07.12 21:00 | close | 164 | 0.10 | 0.67769 | 0.68229 | 0.67029 | 6.00 | 11294.60 |
541 | 2023.07.12 21:00 | close | 163 | 0.10 | 0.67769 | 0.68146 | 0.66946 | -2.30 | 11292.30 |
542 | 2023.07.12 21:00 | close | 162 | 0.10 | 0.67769 | 0.68096 | 0.66896 | -7.30 | 11285.00 |
543 | 2023.07.12 21:00 | close | 161 | 0.10 | 0.67769 | 0.68042 | 0.66842 | -12.70 | 11272.30 |
544 | 2023.07.13 08:00 | sell | 182 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
545 | 2023.07.13 08:00 | modify | 182 | 0.10 | 0.68418 | 0.68818 | 0.67618 | ||
546 | 2023.07.13 08:15 | sell | 183 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
547 | 2023.07.13 08:15 | modify | 183 | 0.10 | 0.68376 | 0.68776 | 0.67576 | ||
548 | 2023.07.13 08:30 | sell | 184 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
549 | 2023.07.13 08:30 | modify | 184 | 0.10 | 0.68413 | 0.68813 | 0.67613 | ||
550 | 2023.07.13 08:45 | sell | 185 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
551 | 2023.07.13 08:45 | modify | 185 | 0.10 | 0.68473 | 0.68873 | 0.67673 | ||
552 | 2023.07.13 09:00 | sell | 186 | 0.10 | 0.68432 | 0.00000 | 0.00000 | ||
553 | 2023.07.13 09:00 | modify | 186 | 0.10 | 0.68432 | 0.68832 | 0.67632 | ||
554 | 2023.07.13 09:15 | sell | 187 | 0.10 | 0.68401 | 0.00000 | 0.00000 | ||
555 | 2023.07.13 09:15 | modify | 187 | 0.10 | 0.68401 | 0.68801 | 0.67601 | ||
556 | 2023.07.13 09:30 | sell | 188 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
557 | 2023.07.13 09:30 | modify | 188 | 0.10 | 0.68451 | 0.68851 | 0.67651 | ||
558 | 2023.07.13 09:45 | sell | 189 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
559 | 2023.07.13 09:45 | modify | 189 | 0.10 | 0.68480 | 0.68880 | 0.67680 | ||
560 | 2023.07.13 10:00 | sell | 190 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
561 | 2023.07.13 10:00 | modify | 190 | 0.10 | 0.68520 | 0.68920 | 0.67720 | ||
562 | 2023.07.13 10:15 | sell | 191 | 0.10 | 0.68509 | 0.00000 | 0.00000 | ||
563 | 2023.07.13 10:15 | modify | 191 | 0.10 | 0.68509 | 0.68909 | 0.67709 | ||
564 | 2023.07.13 10:30 | sell | 192 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
565 | 2023.07.13 10:30 | modify | 192 | 0.10 | 0.68498 | 0.68898 | 0.67698 | ||
566 | 2023.07.13 10:45 | sell | 193 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
567 | 2023.07.13 10:45 | modify | 193 | 0.10 | 0.68530 | 0.68930 | 0.67730 | ||
568 | 2023.07.13 11:00 | sell | 194 | 0.10 | 0.68578 | 0.00000 | 0.00000 | ||
569 | 2023.07.13 11:00 | modify | 194 | 0.10 | 0.68578 | 0.68978 | 0.67778 | ||
570 | 2023.07.13 11:15 | sell | 195 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
571 | 2023.07.13 11:15 | modify | 195 | 0.10 | 0.68551 | 0.68951 | 0.67751 | ||
572 | 2023.07.13 11:30 | sell | 196 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
573 | 2023.07.13 11:30 | modify | 196 | 0.10 | 0.68539 | 0.68939 | 0.67739 | ||
574 | 2023.07.13 11:45 | sell | 197 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
575 | 2023.07.13 11:45 | modify | 197 | 0.10 | 0.68570 | 0.68970 | 0.67770 | ||
576 | 2023.07.13 12:00 | sell | 198 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
577 | 2023.07.13 12:00 | modify | 198 | 0.10 | 0.68572 | 0.68972 | 0.67772 | ||
578 | 2023.07.13 12:15 | sell | 199 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
579 | 2023.07.13 12:15 | modify | 199 | 0.10 | 0.68592 | 0.68992 | 0.67792 | ||
580 | 2023.07.13 12:30 | sell | 200 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
581 | 2023.07.13 12:30 | modify | 200 | 0.10 | 0.68609 | 0.69009 | 0.67809 | ||
582 | 2023.07.13 13:00 | sell | 201 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
583 | 2023.07.13 13:00 | modify | 201 | 0.10 | 0.68650 | 0.69050 | 0.67850 | ||
584 | 2023.07.13 13:15 | sell | 202 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
585 | 2023.07.13 13:15 | modify | 202 | 0.10 | 0.68715 | 0.69115 | 0.67915 | ||
586 | 2023.07.13 13:30 | sell | 203 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
587 | 2023.07.13 13:30 | modify | 203 | 0.10 | 0.68697 | 0.69097 | 0.67897 | ||
588 | 2023.07.13 13:45 | s/l | 182 | 0.10 | 0.68818 | 0.68818 | 0.67618 | -40.00 | 11232.30 |
589 | 2023.07.13 13:45 | s/l | 183 | 0.10 | 0.68776 | 0.68776 | 0.67576 | -40.00 | 11192.30 |
590 | 2023.07.13 13:45 | s/l | 184 | 0.10 | 0.68813 | 0.68813 | 0.67613 | -40.00 | 11152.30 |
591 | 2023.07.13 13:45 | s/l | 185 | 0.10 | 0.68873 | 0.68873 | 0.67673 | -40.00 | 11112.30 |
592 | 2023.07.13 13:45 | s/l | 186 | 0.10 | 0.68832 | 0.68832 | 0.67632 | -40.00 | 11072.30 |
593 | 2023.07.13 13:45 | s/l | 187 | 0.10 | 0.68801 | 0.68801 | 0.67601 | -40.00 | 11032.30 |
594 | 2023.07.13 13:45 | s/l | 188 | 0.10 | 0.68851 | 0.68851 | 0.67651 | -40.00 | 10992.30 |
595 | 2023.07.13 13:45 | s/l | 189 | 0.10 | 0.68880 | 0.68880 | 0.67680 | -40.00 | 10952.30 |
596 | 2023.07.13 13:45 | s/l | 192 | 0.10 | 0.68898 | 0.68898 | 0.67698 | -40.00 | 10912.30 |
597 | 2023.07.13 13:45 | close | 203 | 0.10 | 0.68904 | 0.69097 | 0.67897 | -20.70 | 10891.60 |
598 | 2023.07.13 13:45 | close | 202 | 0.10 | 0.68904 | 0.69115 | 0.67915 | -18.90 | 10872.70 |
599 | 2023.07.13 13:45 | close | 201 | 0.10 | 0.68904 | 0.69050 | 0.67850 | -25.40 | 10847.30 |
600 | 2023.07.13 13:45 | close | 200 | 0.10 | 0.68904 | 0.69009 | 0.67809 | -29.50 | 10817.80 |
601 | 2023.07.13 13:45 | close | 199 | 0.10 | 0.68904 | 0.68992 | 0.67792 | -31.20 | 10786.60 |
602 | 2023.07.13 13:45 | close | 198 | 0.10 | 0.68904 | 0.68972 | 0.67772 | -33.20 | 10753.40 |
603 | 2023.07.13 13:45 | close | 197 | 0.10 | 0.68904 | 0.68970 | 0.67770 | -33.40 | 10720.00 |
604 | 2023.07.13 13:45 | close | 196 | 0.10 | 0.68904 | 0.68939 | 0.67739 | -36.50 | 10683.50 |
605 | 2023.07.13 13:45 | close | 195 | 0.10 | 0.68904 | 0.68951 | 0.67751 | -35.30 | 10648.20 |
606 | 2023.07.13 13:45 | close | 194 | 0.10 | 0.68904 | 0.68978 | 0.67778 | -32.60 | 10615.60 |
607 | 2023.07.13 13:45 | close | 193 | 0.10 | 0.68904 | 0.68930 | 0.67730 | -37.40 | 10578.20 |
608 | 2023.07.13 13:45 | close | 191 | 0.10 | 0.68904 | 0.68909 | 0.67709 | -39.50 | 10538.70 |
609 | 2023.07.13 13:45 | close | 190 | 0.10 | 0.68904 | 0.68920 | 0.67720 | -38.40 | 10500.30 |
610 | 2023.07.14 08:00 | buy | 204 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
611 | 2023.07.14 08:00 | modify | 204 | 0.10 | 0.68780 | 0.68380 | 0.69580 | ||
612 | 2023.07.14 09:00 | buy | 205 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
613 | 2023.07.14 09:00 | modify | 205 | 0.10 | 0.68746 | 0.68346 | 0.69546 | ||
614 | 2023.07.14 09:45 | buy | 206 | 0.10 | 0.68770 | 0.00000 | 0.00000 | ||
615 | 2023.07.14 09:45 | modify | 206 | 0.10 | 0.68770 | 0.68370 | 0.69570 | ||
616 | 2023.07.14 10:00 | buy | 207 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
617 | 2023.07.14 10:00 | modify | 207 | 0.10 | 0.68733 | 0.68333 | 0.69533 | ||
618 | 2023.07.14 10:15 | buy | 208 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
619 | 2023.07.14 10:15 | modify | 208 | 0.10 | 0.68707 | 0.68307 | 0.69507 | ||
620 | 2023.07.14 10:30 | buy | 209 | 0.10 | 0.68682 | 0.00000 | 0.00000 | ||
621 | 2023.07.14 10:30 | modify | 209 | 0.10 | 0.68682 | 0.68282 | 0.69482 | ||
622 | 2023.07.14 10:45 | buy | 210 | 0.10 | 0.68691 | 0.00000 | 0.00000 | ||
623 | 2023.07.14 10:45 | modify | 210 | 0.10 | 0.68691 | 0.68291 | 0.69491 | ||
624 | 2023.07.14 11:00 | buy | 211 | 0.10 | 0.68751 | 0.00000 | 0.00000 | ||
625 | 2023.07.14 11:00 | modify | 211 | 0.10 | 0.68751 | 0.68351 | 0.69551 | ||
626 | 2023.07.14 11:15 | buy | 212 | 0.10 | 0.68736 | 0.00000 | 0.00000 | ||
627 | 2023.07.14 11:15 | modify | 212 | 0.10 | 0.68736 | 0.68336 | 0.69536 | ||
628 | 2023.07.14 11:45 | buy | 213 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
629 | 2023.07.14 11:45 | modify | 213 | 0.10 | 0.68730 | 0.68330 | 0.69530 | ||
630 | 2023.07.14 12:00 | buy | 214 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
631 | 2023.07.14 12:00 | modify | 214 | 0.10 | 0.68688 | 0.68288 | 0.69488 | ||
632 | 2023.07.14 12:15 | buy | 215 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
633 | 2023.07.14 12:15 | modify | 215 | 0.10 | 0.68630 | 0.68230 | 0.69430 | ||
634 | 2023.07.14 12:30 | buy | 216 | 0.10 | 0.68659 | 0.00000 | 0.00000 | ||
635 | 2023.07.14 12:30 | modify | 216 | 0.10 | 0.68659 | 0.68259 | 0.69459 | ||
636 | 2023.07.14 12:45 | buy | 217 | 0.10 | 0.68598 | 0.00000 | 0.00000 | ||
637 | 2023.07.14 12:45 | modify | 217 | 0.10 | 0.68598 | 0.68198 | 0.69398 | ||
638 | 2023.07.14 13:00 | buy | 218 | 0.10 | 0.68681 | 0.00000 | 0.00000 | ||
639 | 2023.07.14 13:00 | modify | 218 | 0.10 | 0.68681 | 0.68281 | 0.69481 | ||
640 | 2023.07.14 13:15 | buy | 219 | 0.10 | 0.68575 | 0.00000 | 0.00000 | ||
641 | 2023.07.14 13:15 | modify | 219 | 0.10 | 0.68575 | 0.68175 | 0.69375 | ||
642 | 2023.07.14 13:30 | buy | 220 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
643 | 2023.07.14 13:30 | modify | 220 | 0.10 | 0.68617 | 0.68217 | 0.69417 | ||
644 | 2023.07.14 13:45 | buy | 221 | 0.10 | 0.68605 | 0.00000 | 0.00000 | ||
645 | 2023.07.14 13:45 | modify | 221 | 0.10 | 0.68605 | 0.68205 | 0.69405 | ||
646 | 2023.07.14 14:15 | buy | 222 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
647 | 2023.07.14 14:15 | modify | 222 | 0.10 | 0.68551 | 0.68151 | 0.69351 | ||
648 | 2023.07.14 14:30 | buy | 223 | 0.10 | 0.68548 | 0.00000 | 0.00000 | ||
649 | 2023.07.14 14:30 | modify | 223 | 0.10 | 0.68548 | 0.68148 | 0.69348 | ||
650 | 2023.07.14 14:45 | buy | 224 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
651 | 2023.07.14 14:45 | modify | 224 | 0.10 | 0.68551 | 0.68151 | 0.69351 | ||
652 | 2023.07.14 15:15 | buy | 225 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
653 | 2023.07.14 15:15 | modify | 225 | 0.10 | 0.68554 | 0.68154 | 0.69354 | ||
654 | 2023.07.14 15:30 | buy | 226 | 0.10 | 0.68552 | 0.00000 | 0.00000 | ||
655 | 2023.07.14 15:30 | modify | 226 | 0.10 | 0.68552 | 0.68152 | 0.69352 | ||
656 | 2023.07.14 15:45 | buy | 227 | 0.10 | 0.68497 | 0.00000 | 0.00000 | ||
657 | 2023.07.14 15:45 | modify | 227 | 0.10 | 0.68497 | 0.68097 | 0.69297 | ||
658 | 2023.07.14 16:00 | close | 227 | 0.10 | 0.68417 | 0.68097 | 0.69297 | -8.00 | 10492.30 |
659 | 2023.07.14 16:00 | close | 226 | 0.10 | 0.68417 | 0.68152 | 0.69352 | -13.50 | 10478.80 |
660 | 2023.07.14 16:00 | close | 225 | 0.10 | 0.68417 | 0.68154 | 0.69354 | -13.70 | 10465.10 |
661 | 2023.07.14 16:00 | close | 224 | 0.10 | 0.68417 | 0.68151 | 0.69351 | -13.40 | 10451.70 |
662 | 2023.07.14 16:00 | close | 223 | 0.10 | 0.68417 | 0.68148 | 0.69348 | -13.10 | 10438.60 |
663 | 2023.07.14 16:00 | close | 222 | 0.10 | 0.68417 | 0.68151 | 0.69351 | -13.40 | 10425.20 |
664 | 2023.07.14 16:00 | close | 221 | 0.10 | 0.68417 | 0.68205 | 0.69405 | -18.80 | 10406.40 |
665 | 2023.07.14 16:00 | close | 220 | 0.10 | 0.68417 | 0.68217 | 0.69417 | -20.00 | 10386.40 |
666 | 2023.07.14 16:00 | close | 219 | 0.10 | 0.68417 | 0.68175 | 0.69375 | -15.80 | 10370.60 |
667 | 2023.07.14 16:00 | close | 218 | 0.10 | 0.68417 | 0.68281 | 0.69481 | -26.40 | 10344.20 |
668 | 2023.07.14 16:00 | close | 217 | 0.10 | 0.68417 | 0.68198 | 0.69398 | -18.10 | 10326.10 |
669 | 2023.07.14 16:00 | close | 216 | 0.10 | 0.68417 | 0.68259 | 0.69459 | -24.20 | 10301.90 |
670 | 2023.07.14 16:00 | close | 215 | 0.10 | 0.68417 | 0.68230 | 0.69430 | -21.30 | 10280.60 |
671 | 2023.07.14 16:00 | close | 214 | 0.10 | 0.68417 | 0.68288 | 0.69488 | -27.10 | 10253.50 |
672 | 2023.07.14 16:00 | close | 213 | 0.10 | 0.68417 | 0.68330 | 0.69530 | -31.30 | 10222.20 |
673 | 2023.07.14 16:00 | close | 212 | 0.10 | 0.68417 | 0.68336 | 0.69536 | -31.90 | 10190.30 |
674 | 2023.07.14 16:00 | close | 211 | 0.10 | 0.68417 | 0.68351 | 0.69551 | -33.40 | 10156.90 |
675 | 2023.07.14 16:00 | close | 210 | 0.10 | 0.68417 | 0.68291 | 0.69491 | -27.40 | 10129.50 |
676 | 2023.07.14 16:00 | close | 209 | 0.10 | 0.68417 | 0.68282 | 0.69482 | -26.50 | 10103.00 |
677 | 2023.07.14 16:00 | close | 208 | 0.10 | 0.68417 | 0.68307 | 0.69507 | -29.00 | 10074.00 |
678 | 2023.07.14 16:00 | close | 207 | 0.10 | 0.68417 | 0.68333 | 0.69533 | -31.60 | 10042.40 |
679 | 2023.07.14 16:00 | close | 206 | 0.10 | 0.68417 | 0.68370 | 0.69570 | -35.30 | 10007.10 |
680 | 2023.07.14 16:00 | close | 205 | 0.10 | 0.68417 | 0.68346 | 0.69546 | -32.90 | 9974.20 |
681 | 2023.07.14 16:00 | close | 204 | 0.10 | 0.68417 | 0.68380 | 0.69580 | -36.30 | 9937.90 |
682 | 2023.07.17 09:15 | buy | 228 | 0.10 | 0.68176 | 0.00000 | 0.00000 | ||
683 | 2023.07.17 09:15 | modify | 228 | 0.10 | 0.68176 | 0.67776 | 0.68976 | ||
684 | 2023.07.17 09:45 | buy | 229 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
685 | 2023.07.17 09:45 | modify | 229 | 0.10 | 0.68138 | 0.67738 | 0.68938 | ||
686 | 2023.07.17 10:00 | buy | 230 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
687 | 2023.07.17 10:00 | modify | 230 | 0.10 | 0.68128 | 0.67728 | 0.68928 | ||
688 | 2023.07.17 10:15 | buy | 231 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
689 | 2023.07.17 10:15 | modify | 231 | 0.10 | 0.68157 | 0.67757 | 0.68957 | ||
690 | 2023.07.17 10:30 | buy | 232 | 0.10 | 0.68151 | 0.00000 | 0.00000 | ||
691 | 2023.07.17 10:30 | modify | 232 | 0.10 | 0.68151 | 0.67751 | 0.68951 | ||
692 | 2023.07.17 10:45 | buy | 233 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
693 | 2023.07.17 10:45 | modify | 233 | 0.10 | 0.68142 | 0.67742 | 0.68942 | ||
694 | 2023.07.17 11:00 | buy | 234 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
695 | 2023.07.17 11:00 | modify | 234 | 0.10 | 0.68155 | 0.67755 | 0.68955 | ||
696 | 2023.07.17 12:15 | buy | 235 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
697 | 2023.07.17 12:15 | modify | 235 | 0.10 | 0.68141 | 0.67741 | 0.68941 | ||
698 | 2023.07.17 12:30 | buy | 236 | 0.10 | 0.68101 | 0.00000 | 0.00000 | ||
699 | 2023.07.17 12:30 | modify | 236 | 0.10 | 0.68101 | 0.67701 | 0.68901 | ||
700 | 2023.07.17 12:45 | buy | 237 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
701 | 2023.07.17 12:45 | modify | 237 | 0.10 | 0.68034 | 0.67634 | 0.68834 | ||
702 | 2023.07.17 13:00 | buy | 238 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
703 | 2023.07.17 13:00 | modify | 238 | 0.10 | 0.68032 | 0.67632 | 0.68832 | ||
704 | 2023.07.17 13:15 | buy | 239 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
705 | 2023.07.17 13:15 | modify | 239 | 0.10 | 0.67999 | 0.67599 | 0.68799 | ||
706 | 2023.07.17 13:30 | buy | 240 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
707 | 2023.07.17 13:30 | modify | 240 | 0.10 | 0.68043 | 0.67643 | 0.68843 | ||
708 | 2023.07.17 13:45 | buy | 241 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
709 | 2023.07.17 13:45 | modify | 241 | 0.10 | 0.67951 | 0.67551 | 0.68751 | ||
710 | 2023.07.17 14:00 | buy | 242 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
711 | 2023.07.17 14:00 | modify | 242 | 0.10 | 0.68107 | 0.67707 | 0.68907 | ||
712 | 2023.07.17 15:15 | sell | 243 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
713 | 2023.07.17 15:15 | modify | 243 | 0.10 | 0.68164 | 0.68564 | 0.67364 | ||
714 | 2023.07.17 15:30 | sell | 244 | 0.10 | 0.68175 | 0.00000 | 0.00000 | ||
715 | 2023.07.17 15:30 | modify | 244 | 0.10 | 0.68175 | 0.68575 | 0.67375 | ||
716 | 2023.07.17 15:45 | sell | 245 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
717 | 2023.07.17 15:45 | modify | 245 | 0.10 | 0.68177 | 0.68577 | 0.67377 | ||
718 | 2023.07.17 16:00 | sell | 246 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
719 | 2023.07.17 16:00 | modify | 246 | 0.10 | 0.68199 | 0.68599 | 0.67399 | ||
720 | 2023.07.17 16:15 | sell | 247 | 0.10 | 0.68211 | 0.00000 | 0.00000 | ||
721 | 2023.07.17 16:15 | modify | 247 | 0.10 | 0.68211 | 0.68611 | 0.67411 | ||
722 | 2023.07.17 16:30 | sell | 248 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
723 | 2023.07.17 16:30 | modify | 248 | 0.10 | 0.68201 | 0.68601 | 0.67401 | ||
724 | 2023.07.17 16:45 | sell | 249 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
725 | 2023.07.17 16:45 | modify | 249 | 0.10 | 0.68222 | 0.68622 | 0.67422 | ||
726 | 2023.07.17 17:00 | sell | 250 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
727 | 2023.07.17 17:00 | modify | 250 | 0.10 | 0.68217 | 0.68617 | 0.67417 | ||
728 | 2023.07.17 17:15 | sell | 251 | 0.10 | 0.68227 | 0.00000 | 0.00000 | ||
729 | 2023.07.17 17:15 | modify | 251 | 0.10 | 0.68227 | 0.68627 | 0.67427 | ||
730 | 2023.07.17 17:30 | sell | 252 | 0.10 | 0.68227 | 0.00000 | 0.00000 | ||
731 | 2023.07.17 17:30 | modify | 252 | 0.10 | 0.68227 | 0.68627 | 0.67427 | ||
732 | 2023.07.17 17:45 | sell | 253 | 0.10 | 0.68273 | 0.00000 | 0.00000 | ||
733 | 2023.07.17 17:45 | modify | 253 | 0.10 | 0.68273 | 0.68673 | 0.67473 | ||
734 | 2023.07.17 18:00 | sell | 254 | 0.10 | 0.68235 | 0.00000 | 0.00000 | ||
735 | 2023.07.17 18:00 | modify | 254 | 0.10 | 0.68235 | 0.68635 | 0.67435 | ||
736 | 2023.07.17 18:15 | sell | 255 | 0.10 | 0.68206 | 0.00000 | 0.00000 | ||
737 | 2023.07.17 18:15 | modify | 255 | 0.10 | 0.68206 | 0.68606 | 0.67406 | ||
738 | 2023.07.17 19:00 | sell | 256 | 0.10 | 0.68231 | 0.00000 | 0.00000 | ||
739 | 2023.07.17 19:00 | modify | 256 | 0.10 | 0.68231 | 0.68631 | 0.67431 | ||
740 | 2023.07.17 19:15 | sell | 257 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
741 | 2023.07.17 19:15 | modify | 257 | 0.10 | 0.68229 | 0.68629 | 0.67429 | ||
742 | 2023.07.17 20:00 | sell | 258 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
743 | 2023.07.17 20:00 | modify | 258 | 0.10 | 0.68222 | 0.68622 | 0.67422 | ||
744 | 2023.07.17 20:30 | buy | 259 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
745 | 2023.07.17 20:30 | modify | 259 | 0.10 | 0.68185 | 0.67785 | 0.68985 | ||
746 | 2023.07.17 20:45 | buy | 260 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
747 | 2023.07.17 20:45 | modify | 260 | 0.10 | 0.68202 | 0.67802 | 0.69002 | ||
748 | 2023.07.17 22:00 | close | 260 | 0.10 | 0.68139 | 0.67802 | 0.69002 | -6.30 | 9931.60 |
749 | 2023.07.17 22:00 | close | 259 | 0.10 | 0.68139 | 0.67785 | 0.68985 | -4.60 | 9927.00 |
750 | 2023.07.17 22:00 | close | 258 | 0.10 | 0.68169 | 0.68622 | 0.67422 | 5.30 | 9932.30 |
751 | 2023.07.17 22:00 | close | 257 | 0.10 | 0.68169 | 0.68629 | 0.67429 | 6.00 | 9938.30 |
752 | 2023.07.17 22:00 | close | 256 | 0.10 | 0.68169 | 0.68631 | 0.67431 | 6.20 | 9944.50 |
753 | 2023.07.17 22:00 | close | 255 | 0.10 | 0.68169 | 0.68606 | 0.67406 | 3.70 | 9948.20 |
754 | 2023.07.17 22:00 | close | 254 | 0.10 | 0.68169 | 0.68635 | 0.67435 | 6.60 | 9954.80 |
755 | 2023.07.17 22:00 | close | 253 | 0.10 | 0.68169 | 0.68673 | 0.67473 | 10.40 | 9965.20 |
756 | 2023.07.17 22:00 | close | 252 | 0.10 | 0.68169 | 0.68627 | 0.67427 | 5.80 | 9971.00 |
757 | 2023.07.17 22:00 | close | 251 | 0.10 | 0.68169 | 0.68627 | 0.67427 | 5.80 | 9976.80 |
758 | 2023.07.17 22:00 | close | 250 | 0.10 | 0.68169 | 0.68617 | 0.67417 | 4.80 | 9981.60 |
759 | 2023.07.17 22:00 | close | 249 | 0.10 | 0.68169 | 0.68622 | 0.67422 | 5.30 | 9986.90 |
760 | 2023.07.17 22:00 | close | 248 | 0.10 | 0.68169 | 0.68601 | 0.67401 | 3.20 | 9990.10 |
761 | 2023.07.17 22:00 | close | 247 | 0.10 | 0.68169 | 0.68611 | 0.67411 | 4.20 | 9994.30 |
762 | 2023.07.17 22:00 | close | 246 | 0.10 | 0.68169 | 0.68599 | 0.67399 | 3.00 | 9997.30 |
763 | 2023.07.17 22:00 | close | 245 | 0.10 | 0.68169 | 0.68577 | 0.67377 | 0.80 | 9998.10 |
764 | 2023.07.17 22:00 | close | 244 | 0.10 | 0.68169 | 0.68575 | 0.67375 | 0.60 | 9998.70 |
765 | 2023.07.17 22:00 | close | 243 | 0.10 | 0.68169 | 0.68564 | 0.67364 | -0.50 | 9998.20 |
766 | 2023.07.17 22:00 | close | 242 | 0.10 | 0.68139 | 0.67707 | 0.68907 | 3.20 | 10001.40 |
767 | 2023.07.17 22:00 | close | 241 | 0.10 | 0.68139 | 0.67551 | 0.68751 | 18.80 | 10020.20 |
768 | 2023.07.17 22:00 | close | 240 | 0.10 | 0.68139 | 0.67643 | 0.68843 | 9.60 | 10029.80 |
769 | 2023.07.17 22:00 | close | 239 | 0.10 | 0.68139 | 0.67599 | 0.68799 | 14.00 | 10043.80 |
770 | 2023.07.17 22:00 | close | 238 | 0.10 | 0.68139 | 0.67632 | 0.68832 | 10.70 | 10054.50 |
771 | 2023.07.17 22:00 | close | 237 | 0.10 | 0.68139 | 0.67634 | 0.68834 | 10.50 | 10065.00 |
772 | 2023.07.17 22:00 | close | 236 | 0.10 | 0.68139 | 0.67701 | 0.68901 | 3.80 | 10068.80 |
773 | 2023.07.17 22:00 | close | 235 | 0.10 | 0.68139 | 0.67741 | 0.68941 | -0.20 | 10068.60 |
774 | 2023.07.17 22:00 | close | 234 | 0.10 | 0.68139 | 0.67755 | 0.68955 | -1.60 | 10067.00 |
775 | 2023.07.17 22:00 | close | 233 | 0.10 | 0.68139 | 0.67742 | 0.68942 | -0.30 | 10066.70 |
776 | 2023.07.17 22:00 | close | 232 | 0.10 | 0.68139 | 0.67751 | 0.68951 | -1.20 | 10065.50 |
777 | 2023.07.17 22:00 | close | 231 | 0.10 | 0.68139 | 0.67757 | 0.68957 | -1.80 | 10063.70 |
778 | 2023.07.17 22:00 | close | 230 | 0.10 | 0.68139 | 0.67728 | 0.68928 | 1.10 | 10064.80 |
779 | 2023.07.17 22:00 | close | 229 | 0.10 | 0.68139 | 0.67738 | 0.68938 | 0.10 | 10064.90 |
780 | 2023.07.17 22:00 | close | 228 | 0.10 | 0.68139 | 0.67776 | 0.68976 | -3.70 | 10061.20 |
781 | 2023.07.18 08:00 | buy | 261 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
782 | 2023.07.18 08:00 | modify | 261 | 0.10 | 0.68094 | 0.67694 | 0.68894 | ||
783 | 2023.07.18 08:15 | buy | 262 | 0.10 | 0.68151 | 0.00000 | 0.00000 | ||
784 | 2023.07.18 08:15 | modify | 262 | 0.10 | 0.68151 | 0.67751 | 0.68951 | ||
785 | 2023.07.18 08:45 | buy | 263 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
786 | 2023.07.18 08:45 | modify | 263 | 0.10 | 0.68138 | 0.67738 | 0.68938 | ||
787 | 2023.07.18 09:00 | buy | 264 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
788 | 2023.07.18 09:00 | modify | 264 | 0.10 | 0.68108 | 0.67708 | 0.68908 | ||
789 | 2023.07.18 09:15 | buy | 265 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
790 | 2023.07.18 09:15 | modify | 265 | 0.10 | 0.68082 | 0.67682 | 0.68882 | ||
791 | 2023.07.18 10:00 | sell | 266 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
792 | 2023.07.18 10:00 | modify | 266 | 0.10 | 0.68186 | 0.68586 | 0.67386 | ||
793 | 2023.07.18 10:15 | sell | 267 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
794 | 2023.07.18 10:15 | modify | 267 | 0.10 | 0.68194 | 0.68594 | 0.67394 | ||
795 | 2023.07.18 10:30 | sell | 268 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
796 | 2023.07.18 10:30 | modify | 268 | 0.10 | 0.68169 | 0.68569 | 0.67369 | ||
797 | 2023.07.18 10:45 | sell | 269 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
798 | 2023.07.18 10:45 | modify | 269 | 0.10 | 0.68172 | 0.68572 | 0.67372 | ||
799 | 2023.07.18 11:15 | buy | 270 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
800 | 2023.07.18 11:15 | modify | 270 | 0.10 | 0.68118 | 0.67718 | 0.68918 | ||
801 | 2023.07.18 11:45 | buy | 271 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
802 | 2023.07.18 11:45 | modify | 271 | 0.10 | 0.68009 | 0.67609 | 0.68809 | ||
803 | 2023.07.18 12:00 | buy | 272 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
804 | 2023.07.18 12:00 | modify | 272 | 0.10 | 0.68073 | 0.67673 | 0.68873 | ||
805 | 2023.07.18 12:15 | buy | 273 | 0.10 | 0.68105 | 0.00000 | 0.00000 | ||
806 | 2023.07.18 12:15 | modify | 273 | 0.10 | 0.68105 | 0.67705 | 0.68905 | ||
807 | 2023.07.18 12:30 | buy | 274 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
808 | 2023.07.18 12:30 | modify | 274 | 0.10 | 0.68125 | 0.67725 | 0.68925 | ||
809 | 2023.07.18 12:45 | buy | 275 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
810 | 2023.07.18 12:45 | modify | 275 | 0.10 | 0.67919 | 0.67519 | 0.68719 | ||
811 | 2023.07.18 13:00 | buy | 276 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
812 | 2023.07.18 13:00 | modify | 276 | 0.10 | 0.68056 | 0.67656 | 0.68856 | ||
813 | 2023.07.18 13:15 | buy | 277 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
814 | 2023.07.18 13:15 | modify | 277 | 0.10 | 0.67994 | 0.67594 | 0.68794 | ||
815 | 2023.07.18 13:30 | buy | 278 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
816 | 2023.07.18 13:30 | modify | 278 | 0.10 | 0.67987 | 0.67587 | 0.68787 | ||
817 | 2023.07.18 13:45 | buy | 279 | 0.10 | 0.68019 | 0.00000 | 0.00000 | ||
818 | 2023.07.18 13:45 | modify | 279 | 0.10 | 0.68019 | 0.67619 | 0.68819 | ||
819 | 2023.07.18 14:00 | buy | 280 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
820 | 2023.07.18 14:00 | modify | 280 | 0.10 | 0.68088 | 0.67688 | 0.68888 | ||
821 | 2023.07.18 14:30 | sell | 281 | 0.10 | 0.68231 | 0.00000 | 0.00000 | ||
822 | 2023.07.18 14:30 | modify | 281 | 0.10 | 0.68231 | 0.68631 | 0.67431 | ||
823 | 2023.07.18 14:45 | sell | 282 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
824 | 2023.07.18 14:45 | modify | 282 | 0.10 | 0.68251 | 0.68651 | 0.67451 | ||
825 | 2023.07.18 15:00 | close | 282 | 0.10 | 0.68291 | 0.68651 | 0.67451 | -4.00 | 10057.20 |
826 | 2023.07.18 15:00 | close | 281 | 0.10 | 0.68291 | 0.68631 | 0.67431 | -6.00 | 10051.20 |
827 | 2023.07.18 15:00 | close | 280 | 0.10 | 0.68261 | 0.67688 | 0.68888 | 17.30 | 10068.50 |
828 | 2023.07.18 15:00 | close | 279 | 0.10 | 0.68261 | 0.67619 | 0.68819 | 24.20 | 10092.70 |
829 | 2023.07.18 15:00 | close | 278 | 0.10 | 0.68261 | 0.67587 | 0.68787 | 27.40 | 10120.10 |
830 | 2023.07.18 15:00 | close | 277 | 0.10 | 0.68261 | 0.67594 | 0.68794 | 26.70 | 10146.80 |
831 | 2023.07.18 15:00 | close | 276 | 0.10 | 0.68261 | 0.67656 | 0.68856 | 20.50 | 10167.30 |
832 | 2023.07.18 15:00 | close | 275 | 0.10 | 0.68261 | 0.67519 | 0.68719 | 34.20 | 10201.50 |
833 | 2023.07.18 15:00 | close | 274 | 0.10 | 0.68261 | 0.67725 | 0.68925 | 13.60 | 10215.10 |
834 | 2023.07.18 15:00 | close | 273 | 0.10 | 0.68261 | 0.67705 | 0.68905 | 15.60 | 10230.70 |
835 | 2023.07.18 15:00 | close | 272 | 0.10 | 0.68261 | 0.67673 | 0.68873 | 18.80 | 10249.50 |
836 | 2023.07.18 15:00 | close | 271 | 0.10 | 0.68261 | 0.67609 | 0.68809 | 25.20 | 10274.70 |
837 | 2023.07.18 15:00 | close | 270 | 0.10 | 0.68261 | 0.67718 | 0.68918 | 14.30 | 10289.00 |
838 | 2023.07.18 15:00 | close | 269 | 0.10 | 0.68291 | 0.68572 | 0.67372 | -11.90 | 10277.10 |
839 | 2023.07.18 15:00 | close | 268 | 0.10 | 0.68291 | 0.68569 | 0.67369 | -12.20 | 10264.90 |
840 | 2023.07.18 15:00 | close | 267 | 0.10 | 0.68291 | 0.68594 | 0.67394 | -9.70 | 10255.20 |
841 | 2023.07.18 15:00 | close | 266 | 0.10 | 0.68291 | 0.68586 | 0.67386 | -10.50 | 10244.70 |
842 | 2023.07.18 15:00 | close | 265 | 0.10 | 0.68261 | 0.67682 | 0.68882 | 17.90 | 10262.60 |
843 | 2023.07.18 15:00 | close | 264 | 0.10 | 0.68261 | 0.67708 | 0.68908 | 15.30 | 10277.90 |
844 | 2023.07.18 15:00 | close | 263 | 0.10 | 0.68261 | 0.67738 | 0.68938 | 12.30 | 10290.20 |
845 | 2023.07.18 15:00 | close | 262 | 0.10 | 0.68261 | 0.67751 | 0.68951 | 11.00 | 10301.20 |
846 | 2023.07.18 15:00 | close | 261 | 0.10 | 0.68261 | 0.67694 | 0.68894 | 16.70 | 10317.90 |
847 | 2023.07.19 08:00 | buy | 283 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
848 | 2023.07.19 08:00 | modify | 283 | 0.10 | 0.67868 | 0.67468 | 0.68668 | ||
849 | 2023.07.19 08:45 | buy | 284 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
850 | 2023.07.19 08:45 | modify | 284 | 0.10 | 0.67746 | 0.67346 | 0.68546 | ||
851 | 2023.07.19 09:00 | buy | 285 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
852 | 2023.07.19 09:00 | modify | 285 | 0.10 | 0.67688 | 0.67288 | 0.68488 | ||
853 | 2023.07.19 09:15 | buy | 286 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
854 | 2023.07.19 09:15 | modify | 286 | 0.10 | 0.67717 | 0.67317 | 0.68517 | ||
855 | 2023.07.19 09:30 | buy | 287 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
856 | 2023.07.19 09:30 | modify | 287 | 0.10 | 0.67768 | 0.67368 | 0.68568 | ||
857 | 2023.07.19 09:45 | buy | 288 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
858 | 2023.07.19 09:45 | modify | 288 | 0.10 | 0.67743 | 0.67343 | 0.68543 | ||
859 | 2023.07.19 10:00 | buy | 289 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
860 | 2023.07.19 10:00 | modify | 289 | 0.10 | 0.67713 | 0.67313 | 0.68513 | ||
861 | 2023.07.19 10:15 | buy | 290 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
862 | 2023.07.19 10:15 | modify | 290 | 0.10 | 0.67685 | 0.67285 | 0.68485 | ||
863 | 2023.07.19 10:30 | buy | 291 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
864 | 2023.07.19 10:30 | modify | 291 | 0.10 | 0.67719 | 0.67319 | 0.68519 | ||
865 | 2023.07.19 10:45 | buy | 292 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
866 | 2023.07.19 10:45 | modify | 292 | 0.10 | 0.67635 | 0.67235 | 0.68435 | ||
867 | 2023.07.19 11:00 | buy | 293 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
868 | 2023.07.19 11:00 | modify | 293 | 0.10 | 0.67655 | 0.67255 | 0.68455 | ||
869 | 2023.07.19 11:15 | buy | 294 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
870 | 2023.07.19 11:15 | modify | 294 | 0.10 | 0.67635 | 0.67235 | 0.68435 | ||
871 | 2023.07.19 11:30 | buy | 295 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
872 | 2023.07.19 11:30 | modify | 295 | 0.10 | 0.67614 | 0.67214 | 0.68414 | ||
873 | 2023.07.19 11:45 | buy | 296 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
874 | 2023.07.19 11:45 | modify | 296 | 0.10 | 0.67667 | 0.67267 | 0.68467 | ||
875 | 2023.07.19 12:00 | buy | 297 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
876 | 2023.07.19 12:00 | modify | 297 | 0.10 | 0.67665 | 0.67265 | 0.68465 | ||
877 | 2023.07.19 12:15 | buy | 298 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
878 | 2023.07.19 12:15 | modify | 298 | 0.10 | 0.67682 | 0.67282 | 0.68482 | ||
879 | 2023.07.19 14:30 | buy | 299 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
880 | 2023.07.19 14:30 | modify | 299 | 0.10 | 0.67713 | 0.67313 | 0.68513 | ||
881 | 2023.07.19 14:45 | buy | 300 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
882 | 2023.07.19 14:45 | modify | 300 | 0.10 | 0.67665 | 0.67265 | 0.68465 | ||
883 | 2023.07.19 15:00 | buy | 301 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
884 | 2023.07.19 15:00 | modify | 301 | 0.10 | 0.67596 | 0.67196 | 0.68396 | ||
885 | 2023.07.19 15:15 | buy | 302 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
886 | 2023.07.19 15:15 | modify | 302 | 0.10 | 0.67671 | 0.67271 | 0.68471 | ||
887 | 2023.07.19 15:30 | buy | 303 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
888 | 2023.07.19 15:30 | modify | 303 | 0.10 | 0.67677 | 0.67277 | 0.68477 | ||
889 | 2023.07.19 15:45 | buy | 304 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
890 | 2023.07.19 15:45 | modify | 304 | 0.10 | 0.67672 | 0.67272 | 0.68472 | ||
891 | 2023.07.19 16:00 | buy | 305 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
892 | 2023.07.19 16:00 | modify | 305 | 0.10 | 0.67654 | 0.67254 | 0.68454 | ||
893 | 2023.07.19 16:15 | buy | 306 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
894 | 2023.07.19 16:15 | modify | 306 | 0.10 | 0.67664 | 0.67264 | 0.68464 | ||
895 | 2023.07.19 16:30 | buy | 307 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
896 | 2023.07.19 16:30 | modify | 307 | 0.10 | 0.67651 | 0.67251 | 0.68451 | ||
897 | 2023.07.19 18:45 | sell | 308 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
898 | 2023.07.19 18:45 | modify | 308 | 0.10 | 0.67725 | 0.68125 | 0.66925 | ||
899 | 2023.07.19 20:30 | buy | 309 | 0.10 | 0.67754 | 0.00000 | 0.00000 | ||
900 | 2023.07.19 20:30 | modify | 309 | 0.10 | 0.67754 | 0.67354 | 0.68554 | ||
901 | 2023.07.19 20:45 | buy | 310 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
902 | 2023.07.19 20:45 | modify | 310 | 0.10 | 0.67737 | 0.67337 | 0.68537 | ||
903 | 2023.07.19 22:00 | close | 310 | 0.10 | 0.67715 | 0.67337 | 0.68537 | -2.20 | 10315.70 |
904 | 2023.07.19 22:00 | close | 309 | 0.10 | 0.67715 | 0.67354 | 0.68554 | -3.90 | 10311.80 |
905 | 2023.07.19 22:00 | close | 308 | 0.10 | 0.67745 | 0.68125 | 0.66925 | -2.00 | 10309.80 |
906 | 2023.07.19 22:00 | close | 307 | 0.10 | 0.67715 | 0.67251 | 0.68451 | 6.40 | 10316.20 |
907 | 2023.07.19 22:00 | close | 306 | 0.10 | 0.67715 | 0.67264 | 0.68464 | 5.10 | 10321.30 |
908 | 2023.07.19 22:00 | close | 305 | 0.10 | 0.67715 | 0.67254 | 0.68454 | 6.10 | 10327.40 |
909 | 2023.07.19 22:00 | close | 304 | 0.10 | 0.67715 | 0.67272 | 0.68472 | 4.30 | 10331.70 |
910 | 2023.07.19 22:00 | close | 303 | 0.10 | 0.67715 | 0.67277 | 0.68477 | 3.80 | 10335.50 |
911 | 2023.07.19 22:00 | close | 302 | 0.10 | 0.67715 | 0.67271 | 0.68471 | 4.40 | 10339.90 |
912 | 2023.07.19 22:00 | close | 301 | 0.10 | 0.67715 | 0.67196 | 0.68396 | 11.90 | 10351.80 |
913 | 2023.07.19 22:00 | close | 300 | 0.10 | 0.67715 | 0.67265 | 0.68465 | 5.00 | 10356.80 |
914 | 2023.07.19 22:00 | close | 299 | 0.10 | 0.67715 | 0.67313 | 0.68513 | 0.20 | 10357.00 |
915 | 2023.07.19 22:00 | close | 298 | 0.10 | 0.67715 | 0.67282 | 0.68482 | 3.30 | 10360.30 |
916 | 2023.07.19 22:00 | close | 297 | 0.10 | 0.67715 | 0.67265 | 0.68465 | 5.00 | 10365.30 |
917 | 2023.07.19 22:00 | close | 296 | 0.10 | 0.67715 | 0.67267 | 0.68467 | 4.80 | 10370.10 |
918 | 2023.07.19 22:00 | close | 295 | 0.10 | 0.67715 | 0.67214 | 0.68414 | 10.10 | 10380.20 |
919 | 2023.07.19 22:00 | close | 294 | 0.10 | 0.67715 | 0.67235 | 0.68435 | 8.00 | 10388.20 |
920 | 2023.07.19 22:00 | close | 293 | 0.10 | 0.67715 | 0.67255 | 0.68455 | 6.00 | 10394.20 |
921 | 2023.07.19 22:00 | close | 292 | 0.10 | 0.67715 | 0.67235 | 0.68435 | 8.00 | 10402.20 |
922 | 2023.07.19 22:00 | close | 291 | 0.10 | 0.67715 | 0.67319 | 0.68519 | -0.40 | 10401.80 |
923 | 2023.07.19 22:00 | close | 290 | 0.10 | 0.67715 | 0.67285 | 0.68485 | 3.00 | 10404.80 |
924 | 2023.07.19 22:00 | close | 289 | 0.10 | 0.67715 | 0.67313 | 0.68513 | 0.20 | 10405.00 |
925 | 2023.07.19 22:00 | close | 288 | 0.10 | 0.67715 | 0.67343 | 0.68543 | -2.80 | 10402.20 |
926 | 2023.07.19 22:00 | close | 287 | 0.10 | 0.67715 | 0.67368 | 0.68568 | -5.30 | 10396.90 |
927 | 2023.07.19 22:00 | close | 286 | 0.10 | 0.67715 | 0.67317 | 0.68517 | -0.20 | 10396.70 |
928 | 2023.07.19 22:00 | close | 285 | 0.10 | 0.67715 | 0.67288 | 0.68488 | 2.70 | 10399.40 |
929 | 2023.07.19 22:00 | close | 284 | 0.10 | 0.67715 | 0.67346 | 0.68546 | -3.10 | 10396.30 |
930 | 2023.07.19 22:00 | close | 283 | 0.10 | 0.67715 | 0.67468 | 0.68668 | -15.30 | 10381.00 |
931 | 2023.07.20 08:00 | sell | 311 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
932 | 2023.07.20 08:00 | modify | 311 | 0.10 | 0.68223 | 0.68623 | 0.67423 | ||
933 | 2023.07.20 08:15 | sell | 312 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
934 | 2023.07.20 08:15 | modify | 312 | 0.10 | 0.68297 | 0.68697 | 0.67497 | ||
935 | 2023.07.20 08:30 | sell | 313 | 0.10 | 0.68323 | 0.00000 | 0.00000 | ||
936 | 2023.07.20 08:30 | modify | 313 | 0.10 | 0.68323 | 0.68723 | 0.67523 | ||
937 | 2023.07.20 08:45 | sell | 314 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
938 | 2023.07.20 08:45 | modify | 314 | 0.10 | 0.68324 | 0.68724 | 0.67524 | ||
939 | 2023.07.20 09:00 | sell | 315 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
940 | 2023.07.20 09:00 | modify | 315 | 0.10 | 0.68306 | 0.68706 | 0.67506 | ||
941 | 2023.07.20 09:15 | sell | 316 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
942 | 2023.07.20 09:15 | modify | 316 | 0.10 | 0.68285 | 0.68685 | 0.67485 | ||
943 | 2023.07.20 09:30 | sell | 317 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
944 | 2023.07.20 09:30 | modify | 317 | 0.10 | 0.68301 | 0.68701 | 0.67501 | ||
945 | 2023.07.20 09:45 | sell | 318 | 0.10 | 0.68279 | 0.00000 | 0.00000 | ||
946 | 2023.07.20 09:45 | modify | 318 | 0.10 | 0.68279 | 0.68679 | 0.67479 | ||
947 | 2023.07.20 10:00 | sell | 319 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
948 | 2023.07.20 10:00 | modify | 319 | 0.10 | 0.68328 | 0.68728 | 0.67528 | ||
949 | 2023.07.20 10:15 | sell | 320 | 0.10 | 0.68349 | 0.00000 | 0.00000 | ||
950 | 2023.07.20 10:15 | modify | 320 | 0.10 | 0.68349 | 0.68749 | 0.67549 | ||
951 | 2023.07.20 10:30 | sell | 321 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
952 | 2023.07.20 10:30 | modify | 321 | 0.10 | 0.68379 | 0.68779 | 0.67579 | ||
953 | 2023.07.20 10:45 | sell | 322 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
954 | 2023.07.20 10:45 | modify | 322 | 0.10 | 0.68420 | 0.68820 | 0.67620 | ||
955 | 2023.07.20 11:00 | sell | 323 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
956 | 2023.07.20 11:00 | modify | 323 | 0.10 | 0.68375 | 0.68775 | 0.67575 | ||
957 | 2023.07.20 11:30 | sell | 324 | 0.10 | 0.68317 | 0.00000 | 0.00000 | ||
958 | 2023.07.20 11:30 | modify | 324 | 0.10 | 0.68317 | 0.68717 | 0.67517 | ||
959 | 2023.07.20 12:45 | close | 324 | 0.10 | 0.68096 | 0.68717 | 0.67517 | 22.10 | 10403.10 |
960 | 2023.07.20 12:45 | close | 323 | 0.10 | 0.68096 | 0.68775 | 0.67575 | 27.90 | 10431.00 |
961 | 2023.07.20 12:45 | close | 322 | 0.10 | 0.68096 | 0.68820 | 0.67620 | 32.40 | 10463.40 |
962 | 2023.07.20 12:45 | close | 321 | 0.10 | 0.68096 | 0.68779 | 0.67579 | 28.30 | 10491.70 |
963 | 2023.07.20 12:45 | close | 320 | 0.10 | 0.68096 | 0.68749 | 0.67549 | 25.30 | 10517.00 |
964 | 2023.07.20 12:45 | close | 319 | 0.10 | 0.68096 | 0.68728 | 0.67528 | 23.20 | 10540.20 |
965 | 2023.07.20 12:45 | close | 318 | 0.10 | 0.68096 | 0.68679 | 0.67479 | 18.30 | 10558.50 |
966 | 2023.07.20 12:45 | close | 317 | 0.10 | 0.68096 | 0.68701 | 0.67501 | 20.50 | 10579.00 |
967 | 2023.07.20 12:45 | close | 316 | 0.10 | 0.68096 | 0.68685 | 0.67485 | 18.90 | 10597.90 |
968 | 2023.07.20 12:45 | close | 315 | 0.10 | 0.68096 | 0.68706 | 0.67506 | 21.00 | 10618.90 |
969 | 2023.07.20 12:45 | close | 314 | 0.10 | 0.68096 | 0.68724 | 0.67524 | 22.80 | 10641.70 |
970 | 2023.07.20 12:45 | close | 313 | 0.10 | 0.68096 | 0.68723 | 0.67523 | 22.70 | 10664.40 |
971 | 2023.07.20 12:45 | close | 312 | 0.10 | 0.68096 | 0.68697 | 0.67497 | 20.10 | 10684.50 |
972 | 2023.07.20 12:45 | close | 311 | 0.10 | 0.68096 | 0.68623 | 0.67423 | 12.70 | 10697.20 |
973 | 2023.07.21 08:00 | buy | 325 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
974 | 2023.07.21 08:00 | modify | 325 | 0.10 | 0.67597 | 0.67197 | 0.68397 | ||
975 | 2023.07.21 08:15 | buy | 326 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
976 | 2023.07.21 08:15 | modify | 326 | 0.10 | 0.67535 | 0.67135 | 0.68335 | ||
977 | 2023.07.21 08:30 | buy | 327 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
978 | 2023.07.21 08:30 | modify | 327 | 0.10 | 0.67516 | 0.67116 | 0.68316 | ||
979 | 2023.07.21 08:45 | buy | 328 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
980 | 2023.07.21 08:45 | modify | 328 | 0.10 | 0.67508 | 0.67108 | 0.68308 | ||
981 | 2023.07.21 09:00 | buy | 329 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
982 | 2023.07.21 09:00 | modify | 329 | 0.10 | 0.67489 | 0.67089 | 0.68289 | ||
983 | 2023.07.21 09:15 | buy | 330 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
984 | 2023.07.21 09:15 | modify | 330 | 0.10 | 0.67505 | 0.67105 | 0.68305 | ||
985 | 2023.07.21 09:30 | buy | 331 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
986 | 2023.07.21 09:30 | modify | 331 | 0.10 | 0.67541 | 0.67141 | 0.68341 | ||
987 | 2023.07.21 09:45 | buy | 332 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
988 | 2023.07.21 09:45 | modify | 332 | 0.10 | 0.67521 | 0.67121 | 0.68321 | ||
989 | 2023.07.21 11:15 | buy | 333 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
990 | 2023.07.21 11:15 | modify | 333 | 0.10 | 0.67505 | 0.67105 | 0.68305 | ||
991 | 2023.07.21 11:30 | buy | 334 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
992 | 2023.07.21 11:30 | modify | 334 | 0.10 | 0.67442 | 0.67042 | 0.68242 | ||
993 | 2023.07.21 11:45 | buy | 335 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
994 | 2023.07.21 11:45 | modify | 335 | 0.10 | 0.67432 | 0.67032 | 0.68232 | ||
995 | 2023.07.21 12:00 | buy | 336 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
996 | 2023.07.21 12:00 | modify | 336 | 0.10 | 0.67365 | 0.66965 | 0.68165 | ||
997 | 2023.07.21 12:15 | buy | 337 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
998 | 2023.07.21 12:15 | modify | 337 | 0.10 | 0.67387 | 0.66987 | 0.68187 | ||
999 | 2023.07.21 12:30 | buy | 338 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
1000 | 2023.07.21 12:30 | modify | 338 | 0.10 | 0.67432 | 0.67032 | 0.68232 | ||
1001 | 2023.07.21 12:45 | buy | 339 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
1002 | 2023.07.21 12:45 | modify | 339 | 0.10 | 0.67385 | 0.66985 | 0.68185 | ||
1003 | 2023.07.21 13:00 | buy | 340 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1004 | 2023.07.21 13:00 | modify | 340 | 0.10 | 0.67365 | 0.66965 | 0.68165 | ||
1005 | 2023.07.21 13:15 | buy | 341 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
1006 | 2023.07.21 13:15 | modify | 341 | 0.10 | 0.67369 | 0.66969 | 0.68169 | ||
1007 | 2023.07.21 13:30 | buy | 342 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1008 | 2023.07.21 13:30 | modify | 342 | 0.10 | 0.67384 | 0.66984 | 0.68184 | ||
1009 | 2023.07.21 14:00 | buy | 343 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
1010 | 2023.07.21 14:00 | modify | 343 | 0.10 | 0.67330 | 0.66930 | 0.68130 | ||
1011 | 2023.07.21 14:15 | buy | 344 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
1012 | 2023.07.21 14:15 | modify | 344 | 0.10 | 0.67302 | 0.66902 | 0.68102 | ||
1013 | 2023.07.21 14:30 | buy | 345 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
1014 | 2023.07.21 14:30 | modify | 345 | 0.10 | 0.67291 | 0.66891 | 0.68091 | ||
1015 | 2023.07.21 14:45 | buy | 346 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
1016 | 2023.07.21 14:45 | modify | 346 | 0.10 | 0.67314 | 0.66914 | 0.68114 | ||
1017 | 2023.07.21 15:00 | buy | 347 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1018 | 2023.07.21 15:00 | modify | 347 | 0.10 | 0.67321 | 0.66921 | 0.68121 | ||
1019 | 2023.07.21 15:15 | buy | 348 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
1020 | 2023.07.21 15:15 | modify | 348 | 0.10 | 0.67352 | 0.66952 | 0.68152 | ||
1021 | 2023.07.21 15:30 | buy | 349 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
1022 | 2023.07.21 15:30 | modify | 349 | 0.10 | 0.67348 | 0.66948 | 0.68148 | ||
1023 | 2023.07.21 18:15 | buy | 350 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
1024 | 2023.07.21 18:15 | modify | 350 | 0.10 | 0.67354 | 0.66954 | 0.68154 | ||
1025 | 2023.07.21 18:30 | buy | 351 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
1026 | 2023.07.21 18:30 | modify | 351 | 0.10 | 0.67349 | 0.66949 | 0.68149 | ||
1027 | 2023.07.21 18:45 | buy | 352 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1028 | 2023.07.21 18:45 | modify | 352 | 0.10 | 0.67365 | 0.66965 | 0.68165 | ||
1029 | 2023.07.21 19:00 | buy | 353 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
1030 | 2023.07.21 19:00 | modify | 353 | 0.10 | 0.67338 | 0.66938 | 0.68138 | ||
1031 | 2023.07.21 19:15 | buy | 354 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1032 | 2023.07.21 19:15 | modify | 354 | 0.10 | 0.67297 | 0.66897 | 0.68097 | ||
1033 | 2023.07.21 19:30 | buy | 355 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1034 | 2023.07.21 19:30 | modify | 355 | 0.10 | 0.67317 | 0.66917 | 0.68117 | ||
1035 | 2023.07.21 19:45 | buy | 356 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
1036 | 2023.07.21 19:45 | modify | 356 | 0.10 | 0.67323 | 0.66923 | 0.68123 | ||
1037 | 2023.07.21 20:00 | buy | 357 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
1038 | 2023.07.21 20:00 | modify | 357 | 0.10 | 0.67318 | 0.66918 | 0.68118 | ||
1039 | 2023.07.21 20:15 | buy | 358 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
1040 | 2023.07.21 20:15 | modify | 358 | 0.10 | 0.67336 | 0.66936 | 0.68136 | ||
1041 | 2023.07.21 20:30 | buy | 359 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
1042 | 2023.07.21 20:30 | modify | 359 | 0.10 | 0.67345 | 0.66945 | 0.68145 | ||
1043 | 2023.07.21 20:45 | buy | 360 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
1044 | 2023.07.21 20:45 | modify | 360 | 0.10 | 0.67305 | 0.66905 | 0.68105 | ||
1045 | 2023.07.23 21:30 | close | 360 | 0.10 | 0.67243 | 0.66905 | 0.68105 | -6.20 | 10691.00 |
1046 | 2023.07.23 21:30 | close | 359 | 0.10 | 0.67243 | 0.66945 | 0.68145 | -10.20 | 10680.80 |
1047 | 2023.07.23 21:30 | close | 358 | 0.10 | 0.67243 | 0.66936 | 0.68136 | -9.30 | 10671.50 |
1048 | 2023.07.23 21:30 | close | 357 | 0.10 | 0.67243 | 0.66918 | 0.68118 | -7.50 | 10664.00 |
1049 | 2023.07.23 21:30 | close | 356 | 0.10 | 0.67243 | 0.66923 | 0.68123 | -8.00 | 10656.00 |
1050 | 2023.07.23 21:30 | close | 355 | 0.10 | 0.67243 | 0.66917 | 0.68117 | -7.40 | 10648.60 |
1051 | 2023.07.23 21:30 | close | 354 | 0.10 | 0.67243 | 0.66897 | 0.68097 | -5.40 | 10643.20 |
1052 | 2023.07.23 21:30 | close | 353 | 0.10 | 0.67243 | 0.66938 | 0.68138 | -9.50 | 10633.70 |
1053 | 2023.07.23 21:30 | close | 352 | 0.10 | 0.67243 | 0.66965 | 0.68165 | -12.20 | 10621.50 |
1054 | 2023.07.23 21:30 | close | 351 | 0.10 | 0.67243 | 0.66949 | 0.68149 | -10.60 | 10610.90 |
1055 | 2023.07.23 21:30 | close | 350 | 0.10 | 0.67243 | 0.66954 | 0.68154 | -11.10 | 10599.80 |
1056 | 2023.07.23 21:30 | close | 349 | 0.10 | 0.67243 | 0.66948 | 0.68148 | -10.50 | 10589.30 |
1057 | 2023.07.23 21:30 | close | 348 | 0.10 | 0.67243 | 0.66952 | 0.68152 | -10.90 | 10578.40 |
1058 | 2023.07.23 21:30 | close | 347 | 0.10 | 0.67243 | 0.66921 | 0.68121 | -7.80 | 10570.60 |
1059 | 2023.07.23 21:30 | close | 346 | 0.10 | 0.67243 | 0.66914 | 0.68114 | -7.10 | 10563.50 |
1060 | 2023.07.23 21:30 | close | 345 | 0.10 | 0.67243 | 0.66891 | 0.68091 | -4.80 | 10558.70 |
1061 | 2023.07.23 21:30 | close | 344 | 0.10 | 0.67243 | 0.66902 | 0.68102 | -5.90 | 10552.80 |
1062 | 2023.07.23 21:30 | close | 343 | 0.10 | 0.67243 | 0.66930 | 0.68130 | -8.70 | 10544.10 |
1063 | 2023.07.23 21:30 | close | 342 | 0.10 | 0.67243 | 0.66984 | 0.68184 | -14.10 | 10530.00 |
1064 | 2023.07.23 21:30 | close | 341 | 0.10 | 0.67243 | 0.66969 | 0.68169 | -12.60 | 10517.40 |
1065 | 2023.07.23 21:30 | close | 340 | 0.10 | 0.67243 | 0.66965 | 0.68165 | -12.20 | 10505.20 |
1066 | 2023.07.23 21:30 | close | 339 | 0.10 | 0.67243 | 0.66985 | 0.68185 | -14.20 | 10491.00 |
1067 | 2023.07.23 21:30 | close | 338 | 0.10 | 0.67243 | 0.67032 | 0.68232 | -18.90 | 10472.10 |
1068 | 2023.07.23 21:30 | close | 337 | 0.10 | 0.67243 | 0.66987 | 0.68187 | -14.40 | 10457.70 |
1069 | 2023.07.23 21:30 | close | 336 | 0.10 | 0.67243 | 0.66965 | 0.68165 | -12.20 | 10445.50 |
1070 | 2023.07.23 21:30 | close | 335 | 0.10 | 0.67243 | 0.67032 | 0.68232 | -18.90 | 10426.60 |
1071 | 2023.07.23 21:30 | close | 334 | 0.10 | 0.67243 | 0.67042 | 0.68242 | -19.90 | 10406.70 |
1072 | 2023.07.23 21:30 | close | 333 | 0.10 | 0.67243 | 0.67105 | 0.68305 | -26.20 | 10380.50 |
1073 | 2023.07.23 21:30 | close | 332 | 0.10 | 0.67243 | 0.67121 | 0.68321 | -27.80 | 10352.70 |
1074 | 2023.07.23 21:30 | close | 331 | 0.10 | 0.67243 | 0.67141 | 0.68341 | -29.80 | 10322.90 |
1075 | 2023.07.23 21:30 | close | 330 | 0.10 | 0.67243 | 0.67105 | 0.68305 | -26.20 | 10296.70 |
1076 | 2023.07.23 21:30 | close | 329 | 0.10 | 0.67243 | 0.67089 | 0.68289 | -24.60 | 10272.10 |
1077 | 2023.07.23 21:30 | close | 328 | 0.10 | 0.67243 | 0.67108 | 0.68308 | -26.50 | 10245.60 |
1078 | 2023.07.23 21:30 | close | 327 | 0.10 | 0.67243 | 0.67116 | 0.68316 | -27.30 | 10218.30 |
1079 | 2023.07.23 21:30 | close | 326 | 0.10 | 0.67243 | 0.67135 | 0.68335 | -29.20 | 10189.10 |
1080 | 2023.07.23 21:30 | close | 325 | 0.10 | 0.67243 | 0.67197 | 0.68397 | -35.40 | 10153.70 |
1081 | 2023.07.24 08:00 | sell | 361 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
1082 | 2023.07.24 08:00 | modify | 361 | 0.10 | 0.67336 | 0.67736 | 0.66536 | ||
1083 | 2023.07.24 08:15 | sell | 362 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
1084 | 2023.07.24 08:15 | modify | 362 | 0.10 | 0.67360 | 0.67760 | 0.66560 | ||
1085 | 2023.07.24 08:30 | sell | 363 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
1086 | 2023.07.24 08:30 | modify | 363 | 0.10 | 0.67405 | 0.67805 | 0.66605 | ||
1087 | 2023.07.24 08:45 | sell | 364 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
1088 | 2023.07.24 08:45 | modify | 364 | 0.10 | 0.67330 | 0.67730 | 0.66530 | ||
1089 | 2023.07.24 09:15 | sell | 365 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
1090 | 2023.07.24 09:15 | modify | 365 | 0.10 | 0.67392 | 0.67792 | 0.66592 | ||
1091 | 2023.07.24 09:30 | sell | 366 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1092 | 2023.07.24 09:30 | modify | 366 | 0.10 | 0.67462 | 0.67862 | 0.66662 | ||
1093 | 2023.07.24 09:45 | sell | 367 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
1094 | 2023.07.24 09:45 | modify | 367 | 0.10 | 0.67453 | 0.67853 | 0.66653 | ||
1095 | 2023.07.24 10:00 | sell | 368 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1096 | 2023.07.24 10:00 | modify | 368 | 0.10 | 0.67410 | 0.67810 | 0.66610 | ||
1097 | 2023.07.24 10:15 | sell | 369 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1098 | 2023.07.24 10:15 | modify | 369 | 0.10 | 0.67431 | 0.67831 | 0.66631 | ||
1099 | 2023.07.24 10:30 | sell | 370 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
1100 | 2023.07.24 10:30 | modify | 370 | 0.10 | 0.67417 | 0.67817 | 0.66617 | ||
1101 | 2023.07.24 10:45 | sell | 371 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
1102 | 2023.07.24 10:45 | modify | 371 | 0.10 | 0.67451 | 0.67851 | 0.66651 | ||
1103 | 2023.07.24 11:00 | sell | 372 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
1104 | 2023.07.24 11:00 | modify | 372 | 0.10 | 0.67469 | 0.67869 | 0.66669 | ||
1105 | 2023.07.24 11:15 | sell | 373 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
1106 | 2023.07.24 11:15 | modify | 373 | 0.10 | 0.67496 | 0.67896 | 0.66696 | ||
1107 | 2023.07.24 11:30 | sell | 374 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
1108 | 2023.07.24 11:30 | modify | 374 | 0.10 | 0.67545 | 0.67945 | 0.66745 | ||
1109 | 2023.07.24 11:45 | sell | 375 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
1110 | 2023.07.24 11:45 | modify | 375 | 0.10 | 0.67526 | 0.67926 | 0.66726 | ||
1111 | 2023.07.24 13:15 | buy | 376 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1112 | 2023.07.24 13:15 | modify | 376 | 0.10 | 0.67328 | 0.66928 | 0.68128 | ||
1113 | 2023.07.24 14:15 | sell | 377 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
1114 | 2023.07.24 14:15 | modify | 377 | 0.10 | 0.67331 | 0.67731 | 0.66531 | ||
1115 | 2023.07.24 14:30 | buy | 378 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
1116 | 2023.07.24 14:30 | modify | 378 | 0.10 | 0.67332 | 0.66932 | 0.68132 | ||
1117 | 2023.07.24 14:45 | sell | 379 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1118 | 2023.07.24 14:45 | modify | 379 | 0.10 | 0.67403 | 0.67803 | 0.66603 | ||
1119 | 2023.07.24 15:00 | sell | 380 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
1120 | 2023.07.24 15:00 | modify | 380 | 0.10 | 0.67479 | 0.67879 | 0.66679 | ||
1121 | 2023.07.24 15:15 | sell | 381 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
1122 | 2023.07.24 15:15 | modify | 381 | 0.10 | 0.67494 | 0.67894 | 0.66694 | ||
1123 | 2023.07.24 15:30 | sell | 382 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
1124 | 2023.07.24 15:30 | modify | 382 | 0.10 | 0.67412 | 0.67812 | 0.66612 | ||
1125 | 2023.07.24 15:45 | sell | 383 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1126 | 2023.07.24 15:45 | modify | 383 | 0.10 | 0.67403 | 0.67803 | 0.66603 | ||
1127 | 2023.07.24 16:00 | sell | 384 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
1128 | 2023.07.24 16:00 | modify | 384 | 0.10 | 0.67490 | 0.67890 | 0.66690 | ||
1129 | 2023.07.24 16:15 | sell | 385 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1130 | 2023.07.24 16:15 | modify | 385 | 0.10 | 0.67462 | 0.67862 | 0.66662 | ||
1131 | 2023.07.24 16:30 | sell | 386 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
1132 | 2023.07.24 16:30 | modify | 386 | 0.10 | 0.67452 | 0.67852 | 0.66652 | ||
1133 | 2023.07.24 17:00 | sell | 387 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
1134 | 2023.07.24 17:00 | modify | 387 | 0.10 | 0.67495 | 0.67895 | 0.66695 | ||
1135 | 2023.07.24 17:15 | sell | 388 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1136 | 2023.07.24 17:15 | modify | 388 | 0.10 | 0.67512 | 0.67912 | 0.66712 | ||
1137 | 2023.07.24 17:30 | sell | 389 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1138 | 2023.07.24 17:30 | modify | 389 | 0.10 | 0.67515 | 0.67915 | 0.66715 | ||
1139 | 2023.07.24 17:45 | sell | 390 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
1140 | 2023.07.24 17:45 | modify | 390 | 0.10 | 0.67492 | 0.67892 | 0.66692 | ||
1141 | 2023.07.24 18:00 | sell | 391 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
1142 | 2023.07.24 18:00 | modify | 391 | 0.10 | 0.67472 | 0.67872 | 0.66672 | ||
1143 | 2023.07.24 20:30 | buy | 392 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
1144 | 2023.07.24 20:30 | modify | 392 | 0.10 | 0.67399 | 0.66999 | 0.68199 | ||
1145 | 2023.07.24 22:00 | close | 392 | 0.10 | 0.67388 | 0.66999 | 0.68199 | -1.10 | 10152.60 |
1146 | 2023.07.24 22:00 | close | 391 | 0.10 | 0.67418 | 0.67872 | 0.66672 | 5.40 | 10158.00 |
1147 | 2023.07.24 22:00 | close | 390 | 0.10 | 0.67418 | 0.67892 | 0.66692 | 7.40 | 10165.40 |
1148 | 2023.07.24 22:00 | close | 389 | 0.10 | 0.67418 | 0.67915 | 0.66715 | 9.70 | 10175.10 |
1149 | 2023.07.24 22:00 | close | 388 | 0.10 | 0.67418 | 0.67912 | 0.66712 | 9.40 | 10184.50 |
1150 | 2023.07.24 22:00 | close | 387 | 0.10 | 0.67418 | 0.67895 | 0.66695 | 7.70 | 10192.20 |
1151 | 2023.07.24 22:00 | close | 386 | 0.10 | 0.67418 | 0.67852 | 0.66652 | 3.40 | 10195.60 |
1152 | 2023.07.24 22:00 | close | 385 | 0.10 | 0.67418 | 0.67862 | 0.66662 | 4.40 | 10200.00 |
1153 | 2023.07.24 22:00 | close | 384 | 0.10 | 0.67418 | 0.67890 | 0.66690 | 7.20 | 10207.20 |
1154 | 2023.07.24 22:00 | close | 383 | 0.10 | 0.67418 | 0.67803 | 0.66603 | -1.50 | 10205.70 |
1155 | 2023.07.24 22:00 | close | 382 | 0.10 | 0.67418 | 0.67812 | 0.66612 | -0.60 | 10205.10 |
1156 | 2023.07.24 22:00 | close | 381 | 0.10 | 0.67418 | 0.67894 | 0.66694 | 7.60 | 10212.70 |
1157 | 2023.07.24 22:00 | close | 380 | 0.10 | 0.67418 | 0.67879 | 0.66679 | 6.10 | 10218.80 |
1158 | 2023.07.24 22:00 | close | 379 | 0.10 | 0.67418 | 0.67803 | 0.66603 | -1.50 | 10217.30 |
1159 | 2023.07.24 22:00 | close | 378 | 0.10 | 0.67388 | 0.66932 | 0.68132 | 5.60 | 10222.90 |
1160 | 2023.07.24 22:00 | close | 377 | 0.10 | 0.67418 | 0.67731 | 0.66531 | -8.70 | 10214.20 |
1161 | 2023.07.24 22:00 | close | 376 | 0.10 | 0.67388 | 0.66928 | 0.68128 | 6.00 | 10220.20 |
1162 | 2023.07.24 22:00 | close | 375 | 0.10 | 0.67418 | 0.67926 | 0.66726 | 10.80 | 10231.00 |
1163 | 2023.07.24 22:00 | close | 374 | 0.10 | 0.67418 | 0.67945 | 0.66745 | 12.70 | 10243.70 |
1164 | 2023.07.24 22:00 | close | 373 | 0.10 | 0.67418 | 0.67896 | 0.66696 | 7.80 | 10251.50 |
1165 | 2023.07.24 22:00 | close | 372 | 0.10 | 0.67418 | 0.67869 | 0.66669 | 5.10 | 10256.60 |
1166 | 2023.07.24 22:00 | close | 371 | 0.10 | 0.67418 | 0.67851 | 0.66651 | 3.30 | 10259.90 |
1167 | 2023.07.24 22:00 | close | 370 | 0.10 | 0.67418 | 0.67817 | 0.66617 | -0.10 | 10259.80 |
1168 | 2023.07.24 22:00 | close | 369 | 0.10 | 0.67418 | 0.67831 | 0.66631 | 1.30 | 10261.10 |
1169 | 2023.07.24 22:00 | close | 368 | 0.10 | 0.67418 | 0.67810 | 0.66610 | -0.80 | 10260.30 |
1170 | 2023.07.24 22:00 | close | 367 | 0.10 | 0.67418 | 0.67853 | 0.66653 | 3.50 | 10263.80 |
1171 | 2023.07.24 22:00 | close | 366 | 0.10 | 0.67418 | 0.67862 | 0.66662 | 4.40 | 10268.20 |
1172 | 2023.07.24 22:00 | close | 365 | 0.10 | 0.67418 | 0.67792 | 0.66592 | -2.60 | 10265.60 |
1173 | 2023.07.24 22:00 | close | 364 | 0.10 | 0.67418 | 0.67730 | 0.66530 | -8.80 | 10256.80 |
1174 | 2023.07.24 22:00 | close | 363 | 0.10 | 0.67418 | 0.67805 | 0.66605 | -1.30 | 10255.50 |
1175 | 2023.07.24 22:00 | close | 362 | 0.10 | 0.67418 | 0.67760 | 0.66560 | -5.80 | 10249.70 |
1176 | 2023.07.24 22:00 | close | 361 | 0.10 | 0.67418 | 0.67736 | 0.66536 | -8.20 | 10241.50 |
1177 | 2023.07.25 08:30 | sell | 393 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
1178 | 2023.07.25 08:30 | modify | 393 | 0.10 | 0.67723 | 0.68123 | 0.66923 | ||
1179 | 2023.07.25 08:45 | sell | 394 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1180 | 2023.07.25 08:45 | modify | 394 | 0.10 | 0.67732 | 0.68132 | 0.66932 | ||
1181 | 2023.07.25 09:00 | sell | 395 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
1182 | 2023.07.25 09:00 | modify | 395 | 0.10 | 0.67773 | 0.68173 | 0.66973 | ||
1183 | 2023.07.25 09:15 | sell | 396 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
1184 | 2023.07.25 09:15 | modify | 396 | 0.10 | 0.67741 | 0.68141 | 0.66941 | ||
1185 | 2023.07.25 09:30 | sell | 397 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1186 | 2023.07.25 09:30 | modify | 397 | 0.10 | 0.67729 | 0.68129 | 0.66929 | ||
1187 | 2023.07.25 12:15 | sell | 398 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
1188 | 2023.07.25 12:15 | modify | 398 | 0.10 | 0.67699 | 0.68099 | 0.66899 | ||
1189 | 2023.07.25 12:30 | sell | 399 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
1190 | 2023.07.25 12:30 | modify | 399 | 0.10 | 0.67640 | 0.68040 | 0.66840 | ||
1191 | 2023.07.25 12:45 | sell | 400 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
1192 | 2023.07.25 12:45 | modify | 400 | 0.10 | 0.67663 | 0.68063 | 0.66863 | ||
1193 | 2023.07.25 13:00 | sell | 401 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
1194 | 2023.07.25 13:00 | modify | 401 | 0.10 | 0.67724 | 0.68124 | 0.66924 | ||
1195 | 2023.07.25 13:45 | sell | 402 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
1196 | 2023.07.25 13:45 | modify | 402 | 0.10 | 0.67730 | 0.68130 | 0.66930 | ||
1197 | 2023.07.25 14:15 | sell | 403 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
1198 | 2023.07.25 14:15 | modify | 403 | 0.10 | 0.67786 | 0.68186 | 0.66986 | ||
1199 | 2023.07.25 14:30 | sell | 404 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
1200 | 2023.07.25 14:30 | modify | 404 | 0.10 | 0.67748 | 0.68148 | 0.66948 | ||
1201 | 2023.07.25 14:45 | sell | 405 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
1202 | 2023.07.25 14:45 | modify | 405 | 0.10 | 0.67784 | 0.68184 | 0.66984 | ||
1203 | 2023.07.25 15:00 | sell | 406 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
1204 | 2023.07.25 15:00 | modify | 406 | 0.10 | 0.67836 | 0.68236 | 0.67036 | ||
1205 | 2023.07.25 15:15 | sell | 407 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
1206 | 2023.07.25 15:15 | modify | 407 | 0.10 | 0.67848 | 0.68248 | 0.67048 | ||
1207 | 2023.07.25 15:30 | sell | 408 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
1208 | 2023.07.25 15:30 | modify | 408 | 0.10 | 0.67836 | 0.68236 | 0.67036 | ||
1209 | 2023.07.25 15:45 | sell | 409 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
1210 | 2023.07.25 15:45 | modify | 409 | 0.10 | 0.67866 | 0.68266 | 0.67066 | ||
1211 | 2023.07.25 16:00 | sell | 410 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
1212 | 2023.07.25 16:00 | modify | 410 | 0.10 | 0.67877 | 0.68277 | 0.67077 | ||
1213 | 2023.07.25 16:15 | sell | 411 | 0.10 | 0.67901 | 0.00000 | 0.00000 | ||
1214 | 2023.07.25 16:15 | modify | 411 | 0.10 | 0.67901 | 0.68301 | 0.67101 | ||
1215 | 2023.07.25 16:30 | sell | 412 | 0.10 | 0.67901 | 0.00000 | 0.00000 | ||
1216 | 2023.07.25 16:30 | modify | 412 | 0.10 | 0.67901 | 0.68301 | 0.67101 | ||
1217 | 2023.07.25 16:45 | sell | 413 | 0.10 | 0.67854 | 0.00000 | 0.00000 | ||
1218 | 2023.07.25 16:45 | modify | 413 | 0.10 | 0.67854 | 0.68254 | 0.67054 | ||
1219 | 2023.07.25 18:45 | sell | 414 | 0.10 | 0.67854 | 0.00000 | 0.00000 | ||
1220 | 2023.07.25 18:45 | modify | 414 | 0.10 | 0.67854 | 0.68254 | 0.67054 | ||
1221 | 2023.07.25 19:00 | sell | 415 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
1222 | 2023.07.25 19:00 | modify | 415 | 0.10 | 0.67849 | 0.68249 | 0.67049 | ||
1223 | 2023.07.25 19:15 | sell | 416 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
1224 | 2023.07.25 19:15 | modify | 416 | 0.10 | 0.67889 | 0.68289 | 0.67089 | ||
1225 | 2023.07.25 19:30 | sell | 417 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
1226 | 2023.07.25 19:30 | modify | 417 | 0.10 | 0.67888 | 0.68288 | 0.67088 | ||
1227 | 2023.07.25 19:45 | sell | 418 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
1228 | 2023.07.25 19:45 | modify | 418 | 0.10 | 0.67893 | 0.68293 | 0.67093 | ||
1229 | 2023.07.25 20:00 | sell | 419 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
1230 | 2023.07.25 20:00 | modify | 419 | 0.10 | 0.67885 | 0.68285 | 0.67085 | ||
1231 | 2023.07.25 20:15 | sell | 420 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
1232 | 2023.07.25 20:15 | modify | 420 | 0.10 | 0.67890 | 0.68290 | 0.67090 | ||
1233 | 2023.07.25 20:30 | sell | 421 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1234 | 2023.07.25 20:30 | modify | 421 | 0.10 | 0.67904 | 0.68304 | 0.67104 | ||
1235 | 2023.07.25 20:45 | sell | 422 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
1236 | 2023.07.25 20:45 | modify | 422 | 0.10 | 0.67911 | 0.68311 | 0.67111 | ||
1237 | 2023.07.25 22:00 | close | 422 | 0.10 | 0.67915 | 0.68311 | 0.67111 | -0.40 | 10241.10 |
1238 | 2023.07.25 22:00 | close | 421 | 0.10 | 0.67915 | 0.68304 | 0.67104 | -1.10 | 10240.00 |
1239 | 2023.07.25 22:00 | close | 420 | 0.10 | 0.67915 | 0.68290 | 0.67090 | -2.50 | 10237.50 |
1240 | 2023.07.25 22:00 | close | 419 | 0.10 | 0.67915 | 0.68285 | 0.67085 | -3.00 | 10234.50 |
1241 | 2023.07.25 22:00 | close | 418 | 0.10 | 0.67915 | 0.68293 | 0.67093 | -2.20 | 10232.30 |
1242 | 2023.07.25 22:00 | close | 417 | 0.10 | 0.67915 | 0.68288 | 0.67088 | -2.70 | 10229.60 |
1243 | 2023.07.25 22:00 | close | 416 | 0.10 | 0.67915 | 0.68289 | 0.67089 | -2.60 | 10227.00 |
1244 | 2023.07.25 22:00 | close | 415 | 0.10 | 0.67915 | 0.68249 | 0.67049 | -6.60 | 10220.40 |
1245 | 2023.07.25 22:00 | close | 414 | 0.10 | 0.67915 | 0.68254 | 0.67054 | -6.10 | 10214.30 |
1246 | 2023.07.25 22:00 | close | 413 | 0.10 | 0.67915 | 0.68254 | 0.67054 | -6.10 | 10208.20 |
1247 | 2023.07.25 22:00 | close | 412 | 0.10 | 0.67915 | 0.68301 | 0.67101 | -1.40 | 10206.80 |
1248 | 2023.07.25 22:00 | close | 411 | 0.10 | 0.67915 | 0.68301 | 0.67101 | -1.40 | 10205.40 |
1249 | 2023.07.25 22:00 | close | 410 | 0.10 | 0.67915 | 0.68277 | 0.67077 | -3.80 | 10201.60 |
1250 | 2023.07.25 22:00 | close | 409 | 0.10 | 0.67915 | 0.68266 | 0.67066 | -4.90 | 10196.70 |
1251 | 2023.07.25 22:00 | close | 408 | 0.10 | 0.67915 | 0.68236 | 0.67036 | -7.90 | 10188.80 |
1252 | 2023.07.25 22:00 | close | 407 | 0.10 | 0.67915 | 0.68248 | 0.67048 | -6.70 | 10182.10 |
1253 | 2023.07.25 22:00 | close | 406 | 0.10 | 0.67915 | 0.68236 | 0.67036 | -7.90 | 10174.20 |
1254 | 2023.07.25 22:00 | close | 405 | 0.10 | 0.67915 | 0.68184 | 0.66984 | -13.10 | 10161.10 |
1255 | 2023.07.25 22:00 | close | 404 | 0.10 | 0.67915 | 0.68148 | 0.66948 | -16.70 | 10144.40 |
1256 | 2023.07.25 22:00 | close | 403 | 0.10 | 0.67915 | 0.68186 | 0.66986 | -12.90 | 10131.50 |
1257 | 2023.07.25 22:00 | close | 402 | 0.10 | 0.67915 | 0.68130 | 0.66930 | -18.50 | 10113.00 |
1258 | 2023.07.25 22:00 | close | 401 | 0.10 | 0.67915 | 0.68124 | 0.66924 | -19.10 | 10093.90 |
1259 | 2023.07.25 22:00 | close | 400 | 0.10 | 0.67915 | 0.68063 | 0.66863 | -25.20 | 10068.70 |
1260 | 2023.07.25 22:00 | close | 399 | 0.10 | 0.67915 | 0.68040 | 0.66840 | -27.50 | 10041.20 |
1261 | 2023.07.25 22:00 | close | 398 | 0.10 | 0.67915 | 0.68099 | 0.66899 | -21.60 | 10019.60 |
1262 | 2023.07.25 22:00 | close | 397 | 0.10 | 0.67915 | 0.68129 | 0.66929 | -18.60 | 10001.00 |
1263 | 2023.07.25 22:00 | close | 396 | 0.10 | 0.67915 | 0.68141 | 0.66941 | -17.40 | 9983.60 |
1264 | 2023.07.25 22:00 | close | 395 | 0.10 | 0.67915 | 0.68173 | 0.66973 | -14.20 | 9969.40 |
1265 | 2023.07.25 22:00 | close | 394 | 0.10 | 0.67915 | 0.68132 | 0.66932 | -18.30 | 9951.10 |
1266 | 2023.07.25 22:00 | close | 393 | 0.10 | 0.67915 | 0.68123 | 0.66923 | -19.20 | 9931.90 |
1267 | 2023.07.26 08:15 | buy | 423 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
1268 | 2023.07.26 08:15 | modify | 423 | 0.10 | 0.67678 | 0.67278 | 0.68478 | ||
1269 | 2023.07.26 08:30 | buy | 424 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
1270 | 2023.07.26 08:30 | modify | 424 | 0.10 | 0.67690 | 0.67290 | 0.68490 | ||
1271 | 2023.07.26 08:45 | buy | 425 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1272 | 2023.07.26 08:45 | modify | 425 | 0.10 | 0.67694 | 0.67294 | 0.68494 | ||
1273 | 2023.07.26 09:15 | buy | 426 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1274 | 2023.07.26 09:15 | modify | 426 | 0.10 | 0.67608 | 0.67208 | 0.68408 | ||
1275 | 2023.07.26 09:30 | buy | 427 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
1276 | 2023.07.26 09:30 | modify | 427 | 0.10 | 0.67613 | 0.67213 | 0.68413 | ||
1277 | 2023.07.26 09:45 | buy | 428 | 0.10 | 0.67563 | 0.00000 | 0.00000 | ||
1278 | 2023.07.26 09:45 | modify | 428 | 0.10 | 0.67563 | 0.67163 | 0.68363 | ||
1279 | 2023.07.26 10:00 | buy | 429 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
1280 | 2023.07.26 10:00 | modify | 429 | 0.10 | 0.67625 | 0.67225 | 0.68425 | ||
1281 | 2023.07.26 10:15 | buy | 430 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
1282 | 2023.07.26 10:15 | modify | 430 | 0.10 | 0.67621 | 0.67221 | 0.68421 | ||
1283 | 2023.07.26 10:30 | buy | 431 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1284 | 2023.07.26 10:30 | modify | 431 | 0.10 | 0.67611 | 0.67211 | 0.68411 | ||
1285 | 2023.07.26 10:45 | buy | 432 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
1286 | 2023.07.26 10:45 | modify | 432 | 0.10 | 0.67617 | 0.67217 | 0.68417 | ||
1287 | 2023.07.26 11:15 | buy | 433 | 0.10 | 0.67561 | 0.00000 | 0.00000 | ||
1288 | 2023.07.26 11:15 | modify | 433 | 0.10 | 0.67561 | 0.67161 | 0.68361 | ||
1289 | 2023.07.26 11:45 | buy | 434 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
1290 | 2023.07.26 11:45 | modify | 434 | 0.10 | 0.67547 | 0.67147 | 0.68347 | ||
1291 | 2023.07.26 12:00 | buy | 435 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
1292 | 2023.07.26 12:00 | modify | 435 | 0.10 | 0.67481 | 0.67081 | 0.68281 | ||
1293 | 2023.07.26 12:15 | buy | 436 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
1294 | 2023.07.26 12:15 | modify | 436 | 0.10 | 0.67465 | 0.67065 | 0.68265 | ||
1295 | 2023.07.26 12:30 | buy | 437 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
1296 | 2023.07.26 12:30 | modify | 437 | 0.10 | 0.67458 | 0.67058 | 0.68258 | ||
1297 | 2023.07.26 12:45 | buy | 438 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1298 | 2023.07.26 12:45 | modify | 438 | 0.10 | 0.67403 | 0.67003 | 0.68203 | ||
1299 | 2023.07.26 13:00 | buy | 439 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
1300 | 2023.07.26 13:00 | modify | 439 | 0.10 | 0.67392 | 0.66992 | 0.68192 | ||
1301 | 2023.07.26 13:15 | buy | 440 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
1302 | 2023.07.26 13:15 | modify | 440 | 0.10 | 0.67341 | 0.66941 | 0.68141 | ||
1303 | 2023.07.26 13:30 | buy | 441 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
1304 | 2023.07.26 13:30 | modify | 441 | 0.10 | 0.67370 | 0.66970 | 0.68170 | ||
1305 | 2023.07.26 13:45 | sell | 442 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1306 | 2023.07.26 13:45 | modify | 442 | 0.10 | 0.67462 | 0.67862 | 0.66662 | ||
1307 | 2023.07.26 14:15 | sell | 443 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1308 | 2023.07.26 14:15 | modify | 443 | 0.10 | 0.67539 | 0.67939 | 0.66739 | ||
1309 | 2023.07.26 17:00 | buy | 444 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
1310 | 2023.07.26 17:00 | modify | 444 | 0.10 | 0.67551 | 0.67151 | 0.68351 | ||
1311 | 2023.07.26 17:15 | buy | 445 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
1312 | 2023.07.26 17:15 | modify | 445 | 0.10 | 0.67478 | 0.67078 | 0.68278 | ||
1313 | 2023.07.26 17:30 | buy | 446 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
1314 | 2023.07.26 17:30 | modify | 446 | 0.10 | 0.67479 | 0.67079 | 0.68279 | ||
1315 | 2023.07.26 17:45 | buy | 447 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
1316 | 2023.07.26 17:45 | modify | 447 | 0.10 | 0.67479 | 0.67079 | 0.68279 | ||
1317 | 2023.07.26 18:00 | buy | 448 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
1318 | 2023.07.26 18:00 | modify | 448 | 0.10 | 0.67401 | 0.67001 | 0.68201 | ||
1319 | 2023.07.26 18:15 | buy | 449 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
1320 | 2023.07.26 18:15 | modify | 449 | 0.10 | 0.67513 | 0.67113 | 0.68313 | ||
1321 | 2023.07.26 18:30 | buy | 450 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1322 | 2023.07.26 18:30 | modify | 450 | 0.10 | 0.67419 | 0.67019 | 0.68219 | ||
1323 | 2023.07.26 18:45 | close | 450 | 0.10 | 0.67760 | 0.67019 | 0.68219 | 34.10 | 9966.00 |
1324 | 2023.07.26 18:45 | close | 449 | 0.10 | 0.67760 | 0.67113 | 0.68313 | 24.70 | 9990.70 |
1325 | 2023.07.26 18:45 | close | 448 | 0.10 | 0.67760 | 0.67001 | 0.68201 | 35.90 | 10026.60 |
1326 | 2023.07.26 18:45 | close | 447 | 0.10 | 0.67760 | 0.67079 | 0.68279 | 28.10 | 10054.70 |
1327 | 2023.07.26 18:45 | close | 446 | 0.10 | 0.67760 | 0.67079 | 0.68279 | 28.10 | 10082.80 |
1328 | 2023.07.26 18:45 | close | 445 | 0.10 | 0.67760 | 0.67078 | 0.68278 | 28.20 | 10111.00 |
1329 | 2023.07.26 18:45 | close | 444 | 0.10 | 0.67760 | 0.67151 | 0.68351 | 20.90 | 10131.90 |
1330 | 2023.07.26 18:45 | close | 443 | 0.10 | 0.67790 | 0.67939 | 0.66739 | -25.10 | 10106.80 |
1331 | 2023.07.26 18:45 | close | 442 | 0.10 | 0.67790 | 0.67862 | 0.66662 | -32.80 | 10074.00 |
1332 | 2023.07.26 18:45 | close | 441 | 0.10 | 0.67760 | 0.66970 | 0.68170 | 39.00 | 10113.00 |
1333 | 2023.07.26 18:45 | close | 440 | 0.10 | 0.67760 | 0.66941 | 0.68141 | 41.90 | 10154.90 |
1334 | 2023.07.26 18:45 | close | 439 | 0.10 | 0.67760 | 0.66992 | 0.68192 | 36.80 | 10191.70 |
1335 | 2023.07.26 18:45 | close | 438 | 0.10 | 0.67760 | 0.67003 | 0.68203 | 35.70 | 10227.40 |
1336 | 2023.07.26 18:45 | close | 437 | 0.10 | 0.67760 | 0.67058 | 0.68258 | 30.20 | 10257.60 |
1337 | 2023.07.26 18:45 | close | 436 | 0.10 | 0.67760 | 0.67065 | 0.68265 | 29.50 | 10287.10 |
1338 | 2023.07.26 18:45 | close | 435 | 0.10 | 0.67760 | 0.67081 | 0.68281 | 27.90 | 10315.00 |
1339 | 2023.07.26 18:45 | close | 434 | 0.10 | 0.67760 | 0.67147 | 0.68347 | 21.30 | 10336.30 |
1340 | 2023.07.26 18:45 | close | 433 | 0.10 | 0.67760 | 0.67161 | 0.68361 | 19.90 | 10356.20 |
1341 | 2023.07.26 18:45 | close | 432 | 0.10 | 0.67760 | 0.67217 | 0.68417 | 14.30 | 10370.50 |
1342 | 2023.07.26 18:45 | close | 431 | 0.10 | 0.67760 | 0.67211 | 0.68411 | 14.90 | 10385.40 |
1343 | 2023.07.26 18:45 | close | 430 | 0.10 | 0.67760 | 0.67221 | 0.68421 | 13.90 | 10399.30 |
1344 | 2023.07.26 18:45 | close | 429 | 0.10 | 0.67760 | 0.67225 | 0.68425 | 13.50 | 10412.80 |
1345 | 2023.07.26 18:45 | close | 428 | 0.10 | 0.67760 | 0.67163 | 0.68363 | 19.70 | 10432.50 |
1346 | 2023.07.26 18:45 | close | 427 | 0.10 | 0.67760 | 0.67213 | 0.68413 | 14.70 | 10447.20 |
1347 | 2023.07.26 18:45 | close | 426 | 0.10 | 0.67760 | 0.67208 | 0.68408 | 15.20 | 10462.40 |
1348 | 2023.07.26 18:45 | close | 425 | 0.10 | 0.67760 | 0.67294 | 0.68494 | 6.60 | 10469.00 |
1349 | 2023.07.26 18:45 | close | 424 | 0.10 | 0.67760 | 0.67290 | 0.68490 | 7.00 | 10476.00 |
1350 | 2023.07.26 18:45 | close | 423 | 0.10 | 0.67760 | 0.67278 | 0.68478 | 8.20 | 10484.20 |
1351 | 2023.07.27 08:00 | sell | 451 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
1352 | 2023.07.27 08:00 | modify | 451 | 0.10 | 0.68139 | 0.68539 | 0.67339 | ||
1353 | 2023.07.27 08:15 | sell | 452 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
1354 | 2023.07.27 08:15 | modify | 452 | 0.10 | 0.68128 | 0.68528 | 0.67328 | ||
1355 | 2023.07.27 08:30 | sell | 453 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
1356 | 2023.07.27 08:30 | modify | 453 | 0.10 | 0.68143 | 0.68543 | 0.67343 | ||
1357 | 2023.07.27 08:45 | sell | 454 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
1358 | 2023.07.27 08:45 | modify | 454 | 0.10 | 0.68143 | 0.68543 | 0.67343 | ||
1359 | 2023.07.27 09:00 | sell | 455 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
1360 | 2023.07.27 09:00 | modify | 455 | 0.10 | 0.68123 | 0.68523 | 0.67323 | ||
1361 | 2023.07.27 09:15 | sell | 456 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
1362 | 2023.07.27 09:15 | modify | 456 | 0.10 | 0.68116 | 0.68516 | 0.67316 | ||
1363 | 2023.07.27 12:00 | sell | 457 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
1364 | 2023.07.27 12:00 | modify | 457 | 0.10 | 0.67988 | 0.68388 | 0.67188 | ||
1365 | 2023.07.27 13:15 | close | 457 | 0.10 | 0.67710 | 0.68388 | 0.67188 | 27.80 | 10512.00 |
1366 | 2023.07.27 13:15 | close | 456 | 0.10 | 0.67710 | 0.68516 | 0.67316 | 40.60 | 10552.60 |
1367 | 2023.07.27 13:15 | close | 455 | 0.10 | 0.67710 | 0.68523 | 0.67323 | 41.30 | 10593.90 |
1368 | 2023.07.27 13:15 | close | 454 | 0.10 | 0.67710 | 0.68543 | 0.67343 | 43.30 | 10637.20 |
1369 | 2023.07.27 13:15 | close | 453 | 0.10 | 0.67710 | 0.68543 | 0.67343 | 43.30 | 10680.50 |
1370 | 2023.07.27 13:15 | close | 452 | 0.10 | 0.67710 | 0.68528 | 0.67328 | 41.80 | 10722.30 |
1371 | 2023.07.27 13:15 | close | 451 | 0.10 | 0.67710 | 0.68539 | 0.67339 | 42.90 | 10765.20 |
1372 | 2023.07.28 08:00 | buy | 458 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
1373 | 2023.07.28 08:00 | modify | 458 | 0.10 | 0.66305 | 0.65905 | 0.67105 | ||
1374 | 2023.07.28 08:15 | buy | 459 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
1375 | 2023.07.28 08:15 | modify | 459 | 0.10 | 0.66319 | 0.65919 | 0.67119 | ||
1376 | 2023.07.28 08:30 | buy | 460 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
1377 | 2023.07.28 08:30 | modify | 460 | 0.10 | 0.66398 | 0.65998 | 0.67198 | ||
1378 | 2023.07.28 08:45 | buy | 461 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
1379 | 2023.07.28 08:45 | modify | 461 | 0.10 | 0.66446 | 0.66046 | 0.67246 | ||
1380 | 2023.07.28 13:00 | buy | 462 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
1381 | 2023.07.28 13:00 | modify | 462 | 0.10 | 0.66668 | 0.66268 | 0.67468 | ||
1382 | 2023.07.28 13:15 | buy | 463 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
1383 | 2023.07.28 13:15 | modify | 463 | 0.10 | 0.66609 | 0.66209 | 0.67409 | ||
1384 | 2023.07.28 13:30 | buy | 464 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
1385 | 2023.07.28 13:30 | modify | 464 | 0.10 | 0.66632 | 0.66232 | 0.67432 | ||
1386 | 2023.07.28 13:45 | buy | 465 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
1387 | 2023.07.28 13:45 | modify | 465 | 0.10 | 0.66556 | 0.66156 | 0.67356 | ||
1388 | 2023.07.28 14:00 | buy | 466 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
1389 | 2023.07.28 14:00 | modify | 466 | 0.10 | 0.66577 | 0.66177 | 0.67377 | ||
1390 | 2023.07.28 14:15 | buy | 467 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
1391 | 2023.07.28 14:15 | modify | 467 | 0.10 | 0.66700 | 0.66300 | 0.67500 | ||
1392 | 2023.07.28 16:00 | sell | 468 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
1393 | 2023.07.28 16:00 | modify | 468 | 0.10 | 0.66684 | 0.67084 | 0.65884 | ||
1394 | 2023.07.28 16:15 | sell | 469 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
1395 | 2023.07.28 16:15 | modify | 469 | 0.10 | 0.66715 | 0.67115 | 0.65915 | ||
1396 | 2023.07.28 16:30 | sell | 470 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
1397 | 2023.07.28 16:30 | modify | 470 | 0.10 | 0.66725 | 0.67125 | 0.65925 | ||
1398 | 2023.07.28 17:00 | sell | 471 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
1399 | 2023.07.28 17:00 | modify | 471 | 0.10 | 0.66616 | 0.67016 | 0.65816 | ||
1400 | 2023.07.28 17:30 | buy | 472 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
1401 | 2023.07.28 17:30 | modify | 472 | 0.10 | 0.66570 | 0.66170 | 0.67370 | ||
1402 | 2023.07.28 17:45 | buy | 473 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
1403 | 2023.07.28 17:45 | modify | 473 | 0.10 | 0.66502 | 0.66102 | 0.67302 | ||
1404 | 2023.07.28 18:00 | buy | 474 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
1405 | 2023.07.28 18:00 | modify | 474 | 0.10 | 0.66552 | 0.66152 | 0.67352 | ||
1406 | 2023.07.28 18:15 | buy | 475 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
1407 | 2023.07.28 18:15 | modify | 475 | 0.10 | 0.66533 | 0.66133 | 0.67333 | ||
1408 | 2023.07.28 18:30 | buy | 476 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
1409 | 2023.07.28 18:30 | modify | 476 | 0.10 | 0.66588 | 0.66188 | 0.67388 | ||
1410 | 2023.07.28 19:30 | sell | 477 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1411 | 2023.07.28 19:30 | modify | 477 | 0.10 | 0.66524 | 0.66924 | 0.65724 | ||
1412 | 2023.07.28 20:00 | sell | 478 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
1413 | 2023.07.28 20:00 | modify | 478 | 0.10 | 0.66523 | 0.66923 | 0.65723 | ||
1414 | 2023.07.30 22:00 | close | 478 | 0.10 | 0.66521 | 0.66923 | 0.65723 | 0.20 | 10765.40 |
1415 | 2023.07.30 22:00 | close | 477 | 0.10 | 0.66521 | 0.66924 | 0.65724 | 0.30 | 10765.70 |
1416 | 2023.07.30 22:00 | close | 476 | 0.10 | 0.66491 | 0.66188 | 0.67388 | -9.70 | 10756.00 |
1417 | 2023.07.30 22:00 | close | 475 | 0.10 | 0.66491 | 0.66133 | 0.67333 | -4.20 | 10751.80 |
1418 | 2023.07.30 22:00 | close | 474 | 0.10 | 0.66491 | 0.66152 | 0.67352 | -6.10 | 10745.70 |
1419 | 2023.07.30 22:00 | close | 473 | 0.10 | 0.66491 | 0.66102 | 0.67302 | -1.10 | 10744.60 |
1420 | 2023.07.30 22:00 | close | 472 | 0.10 | 0.66491 | 0.66170 | 0.67370 | -7.90 | 10736.70 |
1421 | 2023.07.30 22:00 | close | 471 | 0.10 | 0.66521 | 0.67016 | 0.65816 | 9.50 | 10746.20 |
1422 | 2023.07.30 22:00 | close | 470 | 0.10 | 0.66521 | 0.67125 | 0.65925 | 20.40 | 10766.60 |
1423 | 2023.07.30 22:00 | close | 469 | 0.10 | 0.66521 | 0.67115 | 0.65915 | 19.40 | 10786.00 |
1424 | 2023.07.30 22:00 | close | 468 | 0.10 | 0.66521 | 0.67084 | 0.65884 | 16.30 | 10802.30 |
1425 | 2023.07.30 22:00 | close | 467 | 0.10 | 0.66491 | 0.66300 | 0.67500 | -20.90 | 10781.40 |
1426 | 2023.07.30 22:00 | close | 466 | 0.10 | 0.66491 | 0.66177 | 0.67377 | -8.60 | 10772.80 |
1427 | 2023.07.30 22:00 | close | 465 | 0.10 | 0.66491 | 0.66156 | 0.67356 | -6.50 | 10766.30 |
1428 | 2023.07.30 22:00 | close | 464 | 0.10 | 0.66491 | 0.66232 | 0.67432 | -14.10 | 10752.20 |
1429 | 2023.07.30 22:00 | close | 463 | 0.10 | 0.66491 | 0.66209 | 0.67409 | -11.80 | 10740.40 |
1430 | 2023.07.30 22:00 | close | 462 | 0.10 | 0.66491 | 0.66268 | 0.67468 | -17.70 | 10722.70 |
1431 | 2023.07.30 22:00 | close | 461 | 0.10 | 0.66491 | 0.66046 | 0.67246 | 4.50 | 10727.20 |
1432 | 2023.07.30 22:00 | close | 460 | 0.10 | 0.66491 | 0.65998 | 0.67198 | 9.30 | 10736.50 |
1433 | 2023.07.30 22:00 | close | 459 | 0.10 | 0.66491 | 0.65919 | 0.67119 | 17.20 | 10753.70 |
1434 | 2023.07.30 22:00 | close | 458 | 0.10 | 0.66491 | 0.65905 | 0.67105 | 18.60 | 10772.30 |
1435 | 2023.07.31 08:00 | sell | 479 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1436 | 2023.07.31 08:00 | modify | 479 | 0.10 | 0.66899 | 0.67299 | 0.66099 | ||
1437 | 2023.07.31 09:00 | sell | 480 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1438 | 2023.07.31 09:00 | modify | 480 | 0.10 | 0.66930 | 0.67330 | 0.66130 | ||
1439 | 2023.07.31 09:30 | sell | 481 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1440 | 2023.07.31 09:30 | modify | 481 | 0.10 | 0.66976 | 0.67376 | 0.66176 | ||
1441 | 2023.07.31 09:45 | sell | 482 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1442 | 2023.07.31 09:45 | modify | 482 | 0.10 | 0.66979 | 0.67379 | 0.66179 | ||
1443 | 2023.07.31 10:00 | sell | 483 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1444 | 2023.07.31 10:00 | modify | 483 | 0.10 | 0.66994 | 0.67394 | 0.66194 | ||
1445 | 2023.07.31 10:15 | sell | 484 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1446 | 2023.07.31 10:15 | modify | 484 | 0.10 | 0.66981 | 0.67381 | 0.66181 | ||
1447 | 2023.07.31 10:30 | sell | 485 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
1448 | 2023.07.31 10:30 | modify | 485 | 0.10 | 0.67002 | 0.67402 | 0.66202 | ||
1449 | 2023.07.31 10:45 | sell | 486 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1450 | 2023.07.31 10:45 | modify | 486 | 0.10 | 0.67033 | 0.67433 | 0.66233 | ||
1451 | 2023.07.31 11:00 | sell | 487 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
1452 | 2023.07.31 11:00 | modify | 487 | 0.10 | 0.67066 | 0.67466 | 0.66266 | ||
1453 | 2023.07.31 11:15 | sell | 488 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
1454 | 2023.07.31 11:15 | modify | 488 | 0.10 | 0.67061 | 0.67461 | 0.66261 | ||
1455 | 2023.07.31 11:30 | sell | 489 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1456 | 2023.07.31 11:30 | modify | 489 | 0.10 | 0.67088 | 0.67488 | 0.66288 | ||
1457 | 2023.07.31 11:45 | sell | 490 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
1458 | 2023.07.31 11:45 | modify | 490 | 0.10 | 0.67076 | 0.67476 | 0.66276 | ||
1459 | 2023.07.31 12:00 | sell | 491 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1460 | 2023.07.31 12:00 | modify | 491 | 0.10 | 0.67083 | 0.67483 | 0.66283 | ||
1461 | 2023.07.31 12:15 | sell | 492 | 0.10 | 0.67075 | 0.00000 | 0.00000 | ||
1462 | 2023.07.31 12:15 | modify | 492 | 0.10 | 0.67075 | 0.67475 | 0.66275 | ||
1463 | 2023.07.31 12:30 | sell | 493 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1464 | 2023.07.31 12:30 | modify | 493 | 0.10 | 0.67100 | 0.67500 | 0.66300 | ||
1465 | 2023.07.31 12:45 | sell | 494 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
1466 | 2023.07.31 12:45 | modify | 494 | 0.10 | 0.67134 | 0.67534 | 0.66334 | ||
1467 | 2023.07.31 13:00 | sell | 495 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
1468 | 2023.07.31 13:00 | modify | 495 | 0.10 | 0.67114 | 0.67514 | 0.66314 | ||
1469 | 2023.07.31 13:15 | sell | 496 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
1470 | 2023.07.31 13:15 | modify | 496 | 0.10 | 0.67108 | 0.67508 | 0.66308 | ||
1471 | 2023.07.31 13:45 | sell | 497 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1472 | 2023.07.31 13:45 | modify | 497 | 0.10 | 0.67146 | 0.67546 | 0.66346 | ||
1473 | 2023.07.31 14:00 | sell | 498 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
1474 | 2023.07.31 14:00 | modify | 498 | 0.10 | 0.67173 | 0.67573 | 0.66373 | ||
1475 | 2023.07.31 14:15 | sell | 499 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
1476 | 2023.07.31 14:15 | modify | 499 | 0.10 | 0.67163 | 0.67563 | 0.66363 | ||
1477 | 2023.07.31 14:30 | s/l | 479 | 0.10 | 0.67299 | 0.67299 | 0.66099 | -40.00 | 10732.30 |
1478 | 2023.07.31 14:30 | close | 499 | 0.10 | 0.67309 | 0.67563 | 0.66363 | -14.60 | 10717.70 |
1479 | 2023.07.31 14:30 | close | 498 | 0.10 | 0.67309 | 0.67573 | 0.66373 | -13.60 | 10704.10 |
1480 | 2023.07.31 14:30 | close | 497 | 0.10 | 0.67309 | 0.67546 | 0.66346 | -16.30 | 10687.80 |
1481 | 2023.07.31 14:30 | close | 496 | 0.10 | 0.67309 | 0.67508 | 0.66308 | -20.10 | 10667.70 |
1482 | 2023.07.31 14:30 | close | 495 | 0.10 | 0.67309 | 0.67514 | 0.66314 | -19.50 | 10648.20 |
1483 | 2023.07.31 14:30 | close | 494 | 0.10 | 0.67309 | 0.67534 | 0.66334 | -17.50 | 10630.70 |
1484 | 2023.07.31 14:30 | close | 493 | 0.10 | 0.67309 | 0.67500 | 0.66300 | -20.90 | 10609.80 |
1485 | 2023.07.31 14:30 | close | 492 | 0.10 | 0.67309 | 0.67475 | 0.66275 | -23.40 | 10586.40 |
1486 | 2023.07.31 14:30 | close | 491 | 0.10 | 0.67309 | 0.67483 | 0.66283 | -22.60 | 10563.80 |
1487 | 2023.07.31 14:30 | close | 490 | 0.10 | 0.67309 | 0.67476 | 0.66276 | -23.30 | 10540.50 |
1488 | 2023.07.31 14:30 | close | 489 | 0.10 | 0.67309 | 0.67488 | 0.66288 | -22.10 | 10518.40 |
1489 | 2023.07.31 14:30 | close | 488 | 0.10 | 0.67309 | 0.67461 | 0.66261 | -24.80 | 10493.60 |
1490 | 2023.07.31 14:30 | close | 487 | 0.10 | 0.67309 | 0.67466 | 0.66266 | -24.30 | 10469.30 |
1491 | 2023.07.31 14:30 | close | 486 | 0.10 | 0.67309 | 0.67433 | 0.66233 | -27.60 | 10441.70 |
1492 | 2023.07.31 14:30 | close | 485 | 0.10 | 0.67309 | 0.67402 | 0.66202 | -30.70 | 10411.00 |
1493 | 2023.07.31 14:30 | close | 484 | 0.10 | 0.67309 | 0.67381 | 0.66181 | -32.80 | 10378.20 |
1494 | 2023.07.31 14:30 | close | 483 | 0.10 | 0.67309 | 0.67394 | 0.66194 | -31.50 | 10346.70 |
1495 | 2023.07.31 14:30 | close | 482 | 0.10 | 0.67309 | 0.67379 | 0.66179 | -33.00 | 10313.70 |
1496 | 2023.07.31 14:30 | close | 481 | 0.10 | 0.67309 | 0.67376 | 0.66176 | -33.30 | 10280.40 |
1497 | 2023.07.31 14:30 | close | 480 | 0.10 | 0.67309 | 0.67330 | 0.66130 | -37.90 | 10242.50 |